Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up31.450 +0.100 (+0.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    24%
    23%
  • 31.135
  • Block Trade*
  • 24%
    54%
    22%
  • 30.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.850
  • 33,200
  • 0
  • 31.700
  • 33,200
  • 0
  • 31.650
  • 149,600
  • 200
  • 31.600
  • 45,600
  • 0
  • 31.550
  • 93,000
  • 0
  • 31.500
  • 87,200
  • 0
  • 31.450
  • 62,000
  • 0
  • 31.400
  • 68,400
  • 0
  • 31.350
  • 46,400
  • 0
  • 31.300
  • 147,400
  • 0
  • 31.150
  • 60,200
  • 0
  • 31.100
  • 393,800
  • 0
  • 31.050
  • 115,200
  • 0
  • 31.000
  • 127,000
  • 0
  • 30.950
  • 106,200
  • 0
  • 30.900
  • 51,400
  • 0
  • 30.850
  • 145,400
  • 0
  • 30.800
  • 147,400
  • 0
  • 30.750
  • 67,800
  • 0
  • 30.650
  • 243,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.850 33,200 33,200 1.341% 0 0.000%
31.700 33,200 33,200 1.341% 0 0.000%
31.650 149,800 149,600 6.044% 200 0.008%
31.600 45,600 45,600 1.842% 0 0.000%
31.550 93,000 93,000 3.757% 0 0.000%
31.500 87,200 87,200 3.523% 0 0.000%
31.450 62,000 62,000 2.505% 0 0.000%
31.400 68,400 68,400 2.763% 0 0.000%
31.350 46,400 46,400 1.875% 0 0.000%
31.300 147,400 147,400 5.955% 0 0.000%
31.150 60,200 60,200 2.432% 0 0.000%
31.100 393,800 393,800 15.910% 0 0.000%
31.050 115,200 115,200 4.654% 0 0.000%
31.000 127,000 127,000 5.131% 0 0.000%
30.950 106,200 106,200 4.291% 0 0.000%
30.900 51,400 51,400 2.077% 0 0.000%
30.850 145,400 145,400 5.874% 0 0.000%
30.800 147,400 147,400 5.955% 0 0.000%
30.750 67,800 67,800 2.739% 0 0.000%
30.650 243,200 243,200 9.825% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.