Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up54.750 +2.050 (+3.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    16%
    29%
  • 54.396
  • Block Trade*
  • 48%
    12%
    15%
    25%
  • 54.434
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 225,200
  • 0
  • 54.950
  • 154,400
  • 0
  • 54.900
  • 264,600
  • 0
  • 54.850
  • 163,200
  • 246
  • 54.800
  • 397,400
  • 0
  • 54.750
  • 327,000
  • 400
  • 54.700
  • 440,600
  • 200
  • 54.650
  • 172,600
  • 0
  • 54.600
  • 341,600
  • 1,800
  • 54.550
  • 262,400
  • 800
  • 54.500
  • 578,200
  • 364
  • 54.450
  • 183,200
  • 200
  • 54.400
  • 159,400
  • 200
  • 54.350
  • 148,200
  • 0
  • 54.300
  • 235,600
  • 200
  • 54.250
  • 231,200
  • 200
  • 54.200
  • 300,000
  • 0
  • 54.150
  • 161,800
  • 800
  • 54.100
  • 190,800
  • 200
  • 54.000
  • 235,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 225,200 225,200 3.612% 0 0.000%
54.950 154,400 154,400 2.477% 0 0.000%
54.900 264,600 264,600 4.244% 0 0.000%
54.850 163,446 163,200 2.618% 246 0.004%
54.800 397,400 397,400 6.374% 0 0.000%
54.750 327,400 327,000 5.245% 400 0.006%
54.700 440,800 440,600 7.067% 200 0.003%
54.650 172,600 172,600 2.769% 0 0.000%
54.600 343,400 341,600 5.479% 1,800 0.029%
54.550 263,200 262,400 4.209% 800 0.013%
54.500 578,564 578,200 9.274% 364 0.006%
54.450 183,400 183,200 2.939% 200 0.003%
54.400 159,600 159,400 2.557% 200 0.003%
54.350 148,200 148,200 2.377% 0 0.000%
54.300 235,800 235,600 3.779% 200 0.003%
54.250 231,400 231,200 3.708% 200 0.003%
54.200 300,000 300,000 4.812% 0 0.000%
54.150 162,600 161,800 2.595% 800 0.013%
54.100 191,000 190,800 3.060% 200 0.003%
54.000 235,400 235,400 3.776% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.