Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down39.620 -2.200 (-5.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    21%
    20%
  • 40.017
  • Block Trade*
  • 50%
    30%
    20%
  • 40.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.180
  • 147,900
  • 600
  • 40.040
  • 118,300
  • 0
  • 40.000
  • 301,200
  • 1,200
  • 39.980
  • 211,500
  • 1,400
  • 39.880
  • 105,600
  • 56
  • 39.800
  • 119,900
  • 1,800
  • 39.780
  • 135,100
  • 4,100
  • 39.760
  • 114,700
  • 600
  • 39.720
  • 100,400
  • 400
  • 39.700
  • 104,300
  • 1,400
  • 39.680
  • 110,000
  • 200
  • 39.660
  • 170,200
  • 2,000
  • 39.640
  • 141,000
  • 400
  • 39.620
  • 452,000
  • 2,200
  • 39.600
  • 219,900
  • 400
  • 39.580
  • 107,700
  • 1,200
  • 39.560
  • 222,400
  • 2,700
  • 39.420
  • 156,900
  • 200
  • 39.400
  • 187,600
  • 2,300
  • 39.380
  • 145,200
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.180 148,500 147,900 2.632% 600 0.011%
40.040 118,300 118,300 2.105% 0 0.000%
40.000 302,400 301,200 5.360% 1,200 0.021%
39.980 212,900 211,500 3.764% 1,400 0.025%
39.880 105,656 105,600 1.879% 56 0.001%
39.800 121,700 119,900 2.134% 1,800 0.032%
39.780 139,200 135,100 2.404% 4,100 0.073%
39.760 115,300 114,700 2.041% 600 0.011%
39.720 100,800 100,400 1.787% 400 0.007%
39.700 105,700 104,300 1.856% 1,400 0.025%
39.680 110,200 110,000 1.957% 200 0.004%
39.660 172,200 170,200 3.029% 2,000 0.036%
39.640 141,400 141,000 2.509% 400 0.007%
39.620 454,200 452,000 8.043% 2,200 0.039%
39.600 220,300 219,900 3.913% 400 0.007%
39.580 108,900 107,700 1.917% 1,200 0.021%
39.560 225,100 222,400 3.958% 2,700 0.048%
39.420 157,100 156,900 2.792% 200 0.004%
39.400 189,900 187,600 3.338% 2,300 0.041%
39.380 145,900 145,200 2.584% 700 0.012%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.