Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down10.430 -0.520 (-4.749%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    14%
    38%
  • 10.442
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 96,600
  • 200
  • 10.570
  • 49,800
  • 600
  • 10.550
  • 46,600
  • 0
  • 10.510
  • 51,400
  • 0
  • 10.500
  • 103,600
  • 0
  • 10.490
  • 46,000
  • 600
  • 10.480
  • 77,800
  • 0
  • 10.470
  • 67,600
  • 0
  • 10.460
  • 65,600
  • 0
  • 10.450
  • 168,400
  • 0
  • 10.420
  • 130,000
  • 600
  • 10.410
  • 200,400
  • 600
  • 10.400
  • 247,600
  • 200
  • 10.390
  • 146,600
  • 600
  • 10.380
  • 194,800
  • 800
  • 10.370
  • 128,200
  • 600
  • 10.360
  • 225,200
  • 0
  • 10.350
  • 116,800
  • 600
  • 10.340
  • 77,600
  • 0
  • 10.330
  • 83,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 96,800 96,600 3.607% 200 0.007%
10.570 50,400 49,800 1.859% 600 0.022%
10.550 46,600 46,600 1.740% 0 0.000%
10.510 51,400 51,400 1.919% 0 0.000%
10.500 103,600 103,600 3.868% 0 0.000%
10.490 46,600 46,000 1.718% 600 0.022%
10.480 77,800 77,800 2.905% 0 0.000%
10.470 67,600 67,600 2.524% 0 0.000%
10.460 65,600 65,600 2.449% 0 0.000%
10.450 168,400 168,400 6.288% 0 0.000%
10.420 130,600 130,000 4.854% 600 0.022%
10.410 201,000 200,400 7.483% 600 0.022%
10.400 247,800 247,600 9.245% 200 0.007%
10.390 147,200 146,600 5.474% 600 0.022%
10.380 195,600 194,800 7.274% 800 0.030%
10.370 128,800 128,200 4.787% 600 0.022%
10.360 225,200 225,200 8.409% 0 0.000%
10.350 117,400 116,800 4.361% 600 0.022%
10.340 77,600 77,600 2.897% 0 0.000%
10.330 84,000 83,200 3.107% 800 0.030%
Remarks:  Real time quote last updated: 16/12/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.