Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down43.900 -0.040 (-0.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    9%
    8%
    39%
  • 43.479
  • Block Trade*
  • 68%
    32%
  • 43.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.940
  • 18,100
  • 20
  • 43.720
  • 47,000
  • 0
  • 43.700
  • 44,000
  • 0
  • 43.680
  • 54,100
  • 400
  • 43.660
  • 33,700
  • 1,000
  • 43.640
  • 28,300
  • 400
  • 43.620
  • 52,600
  • 84
  • 43.600
  • 39,000
  • 0
  • 43.580
  • 26,600
  • 0
  • 43.540
  • 18,500
  • 0
  • 43.500
  • 19,700
  • 0
  • 43.400
  • 29,200
  • 0
  • 43.380
  • 33,100
  • 0
  • 43.360
  • 24,600
  • 0
  • 43.340
  • 30,000
  • 0
  • 43.300
  • 44,900
  • 0
  • 43.240
  • 29,000
  • 0
  • 43.200
  • 69,300
  • 0
  • 43.140
  • 61,200
  • 0
  • 43.000
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.940 18,120 18,100 1.780% 20 0.002%
43.720 47,000 47,000 4.621% 0 0.000%
43.700 44,000 44,000 4.326% 0 0.000%
43.680 54,500 54,100 5.319% 400 0.039%
43.660 34,700 33,700 3.313% 1,000 0.098%
43.640 28,700 28,300 2.782% 400 0.039%
43.620 52,684 52,600 5.172% 84 0.008%
43.600 39,000 39,000 3.834% 0 0.000%
43.580 26,600 26,600 2.615% 0 0.000%
43.540 18,500 18,500 1.819% 0 0.000%
43.500 19,700 19,700 1.937% 0 0.000%
43.400 29,200 29,200 2.871% 0 0.000%
43.380 33,100 33,100 3.254% 0 0.000%
43.360 24,600 24,600 2.419% 0 0.000%
43.340 30,000 30,000 2.950% 0 0.000%
43.300 44,900 44,900 4.414% 0 0.000%
43.240 29,000 29,000 2.851% 0 0.000%
43.200 69,300 69,300 6.813% 0 0.000%
43.140 61,200 61,200 6.017% 0 0.000%
43.000 17,600 17,600 1.730% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.