Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up33.400 +2.100 (+6.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    20%
    14%
    22%
  • 33.155
  • Block Trade*
  • 60%
    19%
    2%
    19%
  • 33.205
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 214,200
  • 0
  • 33.650
  • 184,300
  • 0
  • 33.600
  • 222,200
  • 0
  • 33.550
  • 278,100
  • 0
  • 33.500
  • 707,400
  • 100
  • 33.450
  • 595,700
  • 100
  • 33.400
  • 950,700
  • 500
  • 33.350
  • 527,200
  • 400
  • 33.300
  • 558,800
  • 625
  • 33.250
  • 498,900
  • 306
  • 33.200
  • 639,800
  • 300
  • 33.150
  • 382,400
  • 100
  • 33.100
  • 291,700
  • 200
  • 33.050
  • 304,400
  • 188
  • 33.000
  • 554,100
  • 295
  • 32.950
  • 209,100
  • 0
  • 32.900
  • 232,100
  • 118
  • 32.850
  • 215,200
  • 0
  • 32.800
  • 312,300
  • 100
  • 32.500
  • 281,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 214,200 214,200 2.144% 0 0.000%
33.650 184,300 184,300 1.845% 0 0.000%
33.600 222,200 222,200 2.224% 0 0.000%
33.550 278,100 278,100 2.783% 0 0.000%
33.500 707,500 707,400 7.080% 100 0.001%
33.450 595,800 595,700 5.962% 100 0.001%
33.400 951,200 950,700 9.516% 500 0.005%
33.350 527,600 527,200 5.277% 400 0.004%
33.300 559,425 558,800 5.593% 625 0.006%
33.250 499,206 498,900 4.993% 306 0.003%
33.200 640,100 639,800 6.404% 300 0.003%
33.150 382,500 382,400 3.827% 100 0.001%
33.100 291,900 291,700 2.920% 200 0.002%
33.050 304,588 304,400 3.047% 188 0.002%
33.000 554,395 554,100 5.546% 295 0.003%
32.950 209,100 209,100 2.093% 0 0.000%
32.900 232,218 232,100 2.323% 118 0.001%
32.850 215,200 215,200 2.154% 0 0.000%
32.800 312,400 312,300 3.126% 100 0.001%
32.500 281,500 281,300 2.816% 200 0.002%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.