Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down41.700 -0.420 (-0.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    25%
    18%
  • 41.752
  • Block Trade*
  • 100%
  • 41.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.220
  • 40,380
  • 0
  • 42.200
  • 50,380
  • 0
  • 42.120
  • 66,130
  • 0
  • 42.060
  • 44,810
  • 20
  • 42.040
  • 46,530
  • 0
  • 41.780
  • 58,660
  • 0
  • 41.760
  • 159,580
  • 4,190
  • 41.740
  • 107,850
  • 250
  • 41.720
  • 148,230
  • 540
  • 41.700
  • 503,380
  • 0
  • 41.680
  • 205,100
  • 880
  • 41.660
  • 222,530
  • 360
  • 41.640
  • 229,870
  • 8,772
  • 41.620
  • 106,830
  • 7,410
  • 41.600
  • 123,640
  • 2,780
  • 41.580
  • 133,910
  • 10
  • 41.560
  • 79,990
  • 1,045
  • 41.520
  • 79,160
  • 0
  • 41.500
  • 77,500
  • 0
  • 41.480
  • 60,110
  • 2,660
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.220 40,380 40,380 1.262% 0 0.000%
42.200 50,380 50,380 1.575% 0 0.000%
42.120 66,130 66,130 2.068% 0 0.000%
42.060 44,830 44,810 1.401% 20 0.001%
42.040 46,530 46,530 1.455% 0 0.000%
41.780 58,660 58,660 1.834% 0 0.000%
41.760 163,770 159,580 4.989% 4,190 0.131%
41.740 108,100 107,850 3.372% 250 0.008%
41.720 148,770 148,230 4.634% 540 0.017%
41.700 503,380 503,380 15.738% 0 0.000%
41.680 205,980 205,100 6.412% 880 0.028%
41.660 222,890 222,530 6.957% 360 0.011%
41.640 238,642 229,870 7.187% 8,772 0.274%
41.620 114,240 106,830 3.340% 7,410 0.232%
41.600 126,420 123,640 3.866% 2,780 0.087%
41.580 133,920 133,910 4.187% 10 0.000%
41.560 81,035 79,990 2.501% 1,045 0.033%
41.520 79,160 79,160 2.475% 0 0.000%
41.500 77,500 77,500 2.423% 0 0.000%
41.480 62,770 60,110 1.879% 2,660 0.083%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.