Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up41.320 +0.360 (+0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    17%
    25%
  • 41.295
  • Block Trade*
  • 5%
    71%
    12%
    12%
  • 41.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.520
  • 159,170
  • 1,460
  • 41.500
  • 247,420
  • 290
  • 41.480
  • 81,730
  • 2,030
  • 41.460
  • 137,140
  • 1,970
  • 41.440
  • 173,460
  • 1,570
  • 41.420
  • 98,910
  • 0
  • 41.400
  • 169,130
  • 220
  • 41.360
  • 120,560
  • 0
  • 41.340
  • 137,960
  • 480
  • 41.320
  • 569,030
  • 0
  • 41.300
  • 96,300
  • 0
  • 41.280
  • 146,480
  • 0
  • 41.260
  • 170,040
  • 0
  • 41.240
  • 179,150
  • 0
  • 41.220
  • 134,400
  • 0
  • 41.200
  • 219,660
  • 0
  • 41.180
  • 327,150
  • 0
  • 41.160
  • 265,060
  • 0
  • 41.140
  • 170,230
  • 0
  • 41.120
  • 304,490
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.520 160,630 159,170 3.403% 1,460 0.031%
41.500 247,710 247,420 5.290% 290 0.006%
41.480 83,760 81,730 1.747% 2,030 0.043%
41.460 139,110 137,140 2.932% 1,970 0.042%
41.440 175,030 173,460 3.709% 1,570 0.034%
41.420 98,910 98,910 2.115% 0 0.000%
41.400 169,350 169,130 3.616% 220 0.005%
41.360 120,560 120,560 2.578% 0 0.000%
41.340 138,440 137,960 2.950% 480 0.010%
41.320 569,030 569,030 12.166% 0 0.000%
41.300 96,300 96,300 2.059% 0 0.000%
41.280 146,480 146,480 3.132% 0 0.000%
41.260 170,040 170,040 3.635% 0 0.000%
41.240 179,150 179,150 3.830% 0 0.000%
41.220 134,400 134,400 2.873% 0 0.000%
41.200 219,660 219,660 4.696% 0 0.000%
41.180 327,150 327,150 6.994% 0 0.000%
41.160 265,060 265,060 5.667% 0 0.000%
41.140 170,230 170,230 3.639% 0 0.000%
41.120 304,498 304,490 6.510% 8 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.