Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up48.600 +0.100 (+0.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    20%
    31%
  • 48.955
  • Block Trade*
  • 41%
    17%
    20%
    22%
  • 48.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.500
  • 348,500
  • 0
  • 49.450
  • 326,400
  • 0
  • 49.400
  • 451,500
  • 0
  • 49.350
  • 346,000
  • 0
  • 49.300
  • 397,700
  • 0
  • 49.250
  • 500,100
  • 0
  • 49.200
  • 570,600
  • 100
  • 49.150
  • 667,600
  • 0
  • 49.100
  • 501,200
  • 0
  • 49.050
  • 467,100
  • 0
  • 49.000
  • 1,248,400
  • 100
  • 48.950
  • 661,800
  • 0
  • 48.900
  • 432,300
  • 0
  • 48.850
  • 342,100
  • 0
  • 48.800
  • 583,100
  • 0
  • 48.750
  • 399,200
  • 0
  • 48.700
  • 351,900
  • 18
  • 48.650
  • 656,500
  • 800
  • 48.600
  • 1,736,200
  • 0
  • 48.550
  • 618,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.500 348,500 348,500 2.946% 0 0.000%
49.450 326,400 326,400 2.759% 0 0.000%
49.400 451,500 451,500 3.816% 0 0.000%
49.350 346,000 346,000 2.924% 0 0.000%
49.300 397,700 397,700 3.361% 0 0.000%
49.250 500,100 500,100 4.227% 0 0.000%
49.200 570,700 570,600 4.823% 100 0.001%
49.150 667,600 667,600 5.643% 0 0.000%
49.100 501,200 501,200 4.236% 0 0.000%
49.050 467,100 467,100 3.948% 0 0.000%
49.000 1,248,500 1,248,400 10.552% 100 0.001%
48.950 661,800 661,800 5.594% 0 0.000%
48.900 432,300 432,300 3.654% 0 0.000%
48.850 342,100 342,100 2.891% 0 0.000%
48.800 583,100 583,100 4.928% 0 0.000%
48.750 399,200 399,200 3.374% 0 0.000%
48.700 351,918 351,900 2.974% 18 0.000%
48.650 657,300 656,500 5.549% 800 0.007%
48.600 1,736,200 1,736,200 14.675% 0 0.000%
48.550 618,900 618,700 5.229% 200 0.002%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.