Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up84.250 +4.500 (+5.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    16%
    31%
  • 84.364
  • Block Trade*
  • 49%
    4%
    19%
    28%
  • 84.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.500
  • 274,850
  • 0
  • 85.000
  • 564,850
  • 38
  • 84.950
  • 336,650
  • 0
  • 84.900
  • 407,400
  • 0
  • 84.850
  • 231,600
  • 0
  • 84.800
  • 258,100
  • 0
  • 84.750
  • 230,050
  • 0
  • 84.700
  • 353,600
  • 0
  • 84.650
  • 267,450
  • 0
  • 84.600
  • 234,850
  • 0
  • 84.500
  • 469,800
  • 50
  • 84.450
  • 239,950
  • 0
  • 84.400
  • 224,650
  • 0
  • 84.350
  • 267,300
  • 0
  • 84.300
  • 278,750
  • 38
  • 84.250
  • 226,000
  • 0
  • 84.000
  • 519,750
  • 0
  • 83.950
  • 224,500
  • 0
  • 83.850
  • 262,600
  • 0
  • 83.750
  • 237,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.500 274,850 274,850 2.120% 0 0.000%
85.000 564,888 564,850 4.356% 38 0.000%
84.950 336,650 336,650 2.596% 0 0.000%
84.900 407,400 407,400 3.142% 0 0.000%
84.850 231,600 231,600 1.786% 0 0.000%
84.800 258,100 258,100 1.991% 0 0.000%
84.750 230,050 230,050 1.774% 0 0.000%
84.700 353,600 353,600 2.727% 0 0.000%
84.650 267,450 267,450 2.063% 0 0.000%
84.600 234,850 234,850 1.811% 0 0.000%
84.500 469,850 469,800 3.623% 50 0.000%
84.450 239,950 239,950 1.851% 0 0.000%
84.400 224,650 224,650 1.733% 0 0.000%
84.350 267,300 267,300 2.062% 0 0.000%
84.300 278,788 278,750 2.150% 38 0.000%
84.250 226,000 226,000 1.743% 0 0.000%
84.000 519,750 519,750 4.009% 0 0.000%
83.950 224,500 224,500 1.731% 0 0.000%
83.850 262,600 262,600 2.025% 0 0.000%
83.750 237,000 237,000 1.828% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.