Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up131.000 +4.700 (+3.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    22%
    20%
  • 129.386
  • Block Trade*
  • 41%
    8%
    18%
    33%
  • 128.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 132.000
  • 55,400
  • 0
  • 131.900
  • 54,200
  • 0
  • 131.700
  • 55,100
  • 0
  • 131.600
  • 67,500
  • 0
  • 131.500
  • 80,200
  • 82
  • 131.400
  • 87,800
  • 0
  • 131.300
  • 89,000
  • 0
  • 131.100
  • 74,800
  • 0
  • 131.000
  • 260,150
  • 0
  • 130.900
  • 147,350
  • 0
  • 130.800
  • 72,900
  • 0
  • 130.700
  • 65,000
  • 22
  • 130.600
  • 100,950
  • 0
  • 130.500
  • 82,200
  • 0
  • 130.400
  • 83,300
  • 0
  • 130.100
  • 84,150
  • 34
  • 130.000
  • 95,900
  • 0
  • 129.000
  • 70,600
  • 0
  • 128.000
  • 74,700
  • 0
  • 125.200
  • 203,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
132.000 55,400 55,400 1.931% 0 0.000%
131.900 54,200 54,200 1.890% 0 0.000%
131.700 55,100 55,100 1.921% 0 0.000%
131.600 67,500 67,500 2.353% 0 0.000%
131.500 80,282 80,200 2.796% 82 0.003%
131.400 87,800 87,800 3.061% 0 0.000%
131.300 89,000 89,000 3.103% 0 0.000%
131.100 74,800 74,800 2.608% 0 0.000%
131.000 260,150 260,150 9.070% 0 0.000%
130.900 147,350 147,350 5.137% 0 0.000%
130.800 72,900 72,900 2.542% 0 0.000%
130.700 65,022 65,000 2.266% 22 0.001%
130.600 100,950 100,950 3.520% 0 0.000%
130.500 82,200 82,200 2.866% 0 0.000%
130.400 83,300 83,300 2.904% 0 0.000%
130.100 84,184 84,150 2.934% 34 0.001%
130.000 95,900 95,900 3.344% 0 0.000%
129.000 70,600 70,600 2.461% 0 0.000%
128.000 74,700 74,700 2.604% 0 0.000%
125.200 203,600 203,300 7.088% 300 0.010%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.