Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down76.700 -2.200 (-2.788%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    32%
    19%
  • 77.372
  • Block Trade*
  • 29%
    43%
    16%
    12%
  • 77.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.650
  • 61,350
  • 0
  • 78.500
  • 58,900
  • 12
  • 78.350
  • 58,400
  • 0
  • 78.300
  • 76,350
  • 20
  • 78.200
  • 57,350
  • 0
  • 78.100
  • 68,300
  • 0
  • 78.000
  • 106,400
  • 0
  • 77.850
  • 65,950
  • 0
  • 77.600
  • 73,750
  • 0
  • 77.400
  • 84,450
  • 49
  • 77.050
  • 76,800
  • 0
  • 76.700
  • 198,300
  • 0
  • 76.600
  • 61,350
  • 285
  • 76.550
  • 147,850
  • 0
  • 76.500
  • 204,550
  • 10
  • 76.450
  • 89,300
  • 12
  • 76.400
  • 76,950
  • 30
  • 76.350
  • 108,400
  • 662
  • 76.300
  • 99,400
  • 0
  • 76.050
  • 92,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.650 61,350 61,350 1.817% 0 0.000%
78.500 58,912 58,900 1.745% 12 0.000%
78.350 58,400 58,400 1.730% 0 0.000%
78.300 76,370 76,350 2.262% 20 0.001%
78.200 57,350 57,350 1.699% 0 0.000%
78.100 68,300 68,300 2.023% 0 0.000%
78.000 106,400 106,400 3.152% 0 0.000%
77.850 65,950 65,950 1.954% 0 0.000%
77.600 73,750 73,750 2.185% 0 0.000%
77.400 84,499 84,450 2.502% 49 0.001%
77.050 76,800 76,800 2.275% 0 0.000%
76.700 198,300 198,300 5.874% 0 0.000%
76.600 61,635 61,350 1.817% 285 0.008%
76.550 147,850 147,850 4.380% 0 0.000%
76.500 204,560 204,550 6.059% 10 0.000%
76.450 89,312 89,300 2.645% 12 0.000%
76.400 76,980 76,950 2.279% 30 0.001%
76.350 109,062 108,400 3.211% 662 0.020%
76.300 99,400 99,400 2.944% 0 0.000%
76.050 92,150 92,150 2.730% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.