Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down107.700 -5.900 (-5.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    12%
    42%
  • 108.116
  • Block Trade*
  • 28%
    9%
    11%
    52%
  • 108.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.500
  • 180,200
  • 0
  • 109.400
  • 150,000
  • 0
  • 109.200
  • 184,250
  • 150
  • 109.100
  • 290,950
  • 100
  • 109.000
  • 477,650
  • 0
  • 108.900
  • 309,500
  • 0
  • 108.800
  • 166,650
  • 0
  • 108.700
  • 171,850
  • 30
  • 107.500
  • 245,900
  • 0
  • 107.400
  • 310,400
  • 50
  • 107.300
  • 347,400
  • 50
  • 107.200
  • 349,950
  • 300
  • 107.100
  • 292,350
  • 550
  • 107.000
  • 347,600
  • 0
  • 106.900
  • 360,150
  • 0
  • 106.800
  • 407,450
  • 42
  • 106.700
  • 329,800
  • 0
  • 106.600
  • 268,100
  • 0
  • 106.500
  • 265,900
  • 0
  • 106.400
  • 246,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.500 180,200 180,200 2.232% 0 0.000%
109.400 150,000 150,000 1.858% 0 0.000%
109.200 184,400 184,250 2.282% 150 0.002%
109.100 291,050 290,950 3.603% 100 0.001%
109.000 477,650 477,650 5.915% 0 0.000%
108.900 309,500 309,500 3.833% 0 0.000%
108.800 166,650 166,650 2.064% 0 0.000%
108.700 171,880 171,850 2.128% 30 0.000%
107.500 245,900 245,900 3.045% 0 0.000%
107.400 310,450 310,400 3.844% 50 0.001%
107.300 347,450 347,400 4.302% 50 0.001%
107.200 350,250 349,950 4.334% 300 0.004%
107.100 292,900 292,350 3.621% 550 0.007%
107.000 347,600 347,600 4.305% 0 0.000%
106.900 360,150 360,150 4.460% 0 0.000%
106.800 407,492 407,450 5.046% 42 0.001%
106.700 329,800 329,800 4.084% 0 0.000%
106.600 268,100 268,100 3.320% 0 0.000%
106.500 265,900 265,900 3.293% 0 0.000%
106.400 246,100 246,100 3.048% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:14
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.