Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up5.380 +0.030 (+0.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 5.392
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.490
  • 3,000
  • 0
  • 5.480
  • 14,800
  • 0
  • 5.470
  • 58,800
  • 0
  • 5.460
  • 223,600
  • 0
  • 5.450
  • 124,600
  • 200
  • 5.440
  • 123,000
  • 0
  • 5.430
  • 202,200
  • 0
  • 5.420
  • 93,200
  • 0
  • 5.410
  • 244,600
  • 0
  • 5.400
  • 140,000
  • 0
  • 5.390
  • 125,400
  • 0
  • 5.380
  • 335,200
  • 0
  • 5.370
  • 169,000
  • 200
  • 5.360
  • 487,800
  • 0
  • 5.350
  • 375,200
  • 0
  • 5.340
  • 37,800
  • 0
  • 5.330
  • 26,800
  • 0
  • 5.320
  • 39,000
  • 0
  • 5.310
  • 54,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.490 3,000 3,000 0.104% 0 0.000%
5.480 14,800 14,800 0.514% 0 0.000%
5.470 58,800 58,800 2.042% 0 0.000%
5.460 223,600 223,600 7.765% 0 0.000%
5.450 124,800 124,600 4.327% 200 0.007%
5.440 123,000 123,000 4.271% 0 0.000%
5.430 202,200 202,200 7.022% 0 0.000%
5.420 93,200 93,200 3.237% 0 0.000%
5.410 244,600 244,600 8.494% 0 0.000%
5.400 140,000 140,000 4.862% 0 0.000%
5.390 125,400 125,400 4.355% 0 0.000%
5.380 335,200 335,200 11.641% 0 0.000%
5.370 169,200 169,000 5.869% 200 0.007%
5.360 487,800 487,800 16.940% 0 0.000%
5.350 375,200 375,200 13.030% 0 0.000%
5.340 37,800 37,800 1.313% 0 0.000%
5.330 26,800 26,800 0.931% 0 0.000%
5.320 39,000 39,000 1.354% 0 0.000%
5.310 54,200 54,200 1.882% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 10:35
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 10:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.