Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up4.640 +0.140 (+3.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    17%
    22%
  • 4.624
  • Block Trade*
  • 100%
  • 4.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.670
  • 183,000
  • 0
  • 4.660
  • 807,600
  • 0
  • 4.650
  • 421,200
  • 0
  • 4.640
  • 303,200
  • 0
  • 4.630
  • 144,200
  • 0
  • 4.620
  • 204,200
  • 0
  • 4.610
  • 174,000
  • 0
  • 4.600
  • 235,000
  • 0
  • 4.590
  • 174,200
  • 0
  • 4.580
  • 76,000
  • 0
  • 4.570
  • 88,000
  • 0
  • 4.550
  • 50,600
  • 121
  • 4.540
  • 12,800
  • 0
  • 4.530
  • 19,800
  • 0
  • 4.520
  • 40,200
  • 0
  • 4.500
  • 19,600
  • 0
  • 4.490
  • 12,600
  • 0
  • 4.480
  • 31,800
  • 0
  • 4.460
  • 38,400
  • 150
  • 4.450
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.670 183,000 183,000 5.967% 0 0.000%
4.660 807,600 807,600 26.331% 0 0.000%
4.650 421,200 421,200 13.733% 0 0.000%
4.640 303,200 303,200 9.886% 0 0.000%
4.630 144,200 144,200 4.702% 0 0.000%
4.620 204,200 204,200 6.658% 0 0.000%
4.610 174,000 174,000 5.673% 0 0.000%
4.600 235,000 235,000 7.662% 0 0.000%
4.590 174,200 174,200 5.680% 0 0.000%
4.580 76,000 76,000 2.478% 0 0.000%
4.570 88,000 88,000 2.869% 0 0.000%
4.550 50,721 50,600 1.650% 121 0.004%
4.540 12,800 12,800 0.417% 0 0.000%
4.530 19,800 19,800 0.646% 0 0.000%
4.520 40,200 40,200 1.311% 0 0.000%
4.500 19,600 19,600 0.639% 0 0.000%
4.490 12,600 12,600 0.411% 0 0.000%
4.480 31,800 31,800 1.037% 0 0.000%
4.460 38,550 38,400 1.252% 150 0.005%
4.450 13,000 13,000 0.424% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.