Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down81.950 -2.150 (-2.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    18%
    26%
  • 81.906
  • Block Trade*
  • 38%
    24%
    20%
    18%
  • 81.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.650
  • 168,050
  • 5,809
  • 82.500
  • 158,950
  • 3,650
  • 82.400
  • 161,500
  • 12,150
  • 82.250
  • 165,900
  • 3,750
  • 82.200
  • 405,450
  • 7,600
  • 82.050
  • 275,400
  • 8,940
  • 82.000
  • 655,150
  • 4,450
  • 81.950
  • 5,931,800
  • 47,900
  • 81.900
  • 1,671,600
  • 6,100
  • 81.850
  • 789,200
  • 4,160
  • 81.800
  • 652,700
  • 7,050
  • 81.750
  • 820,900
  • 6,050
  • 81.700
  • 451,100
  • 1,900
  • 81.650
  • 327,100
  • 2,200
  • 81.600
  • 564,450
  • 6,593
  • 81.550
  • 191,500
  • 1,610
  • 81.500
  • 356,100
  • 1,800
  • 81.450
  • 316,900
  • 1,562
  • 81.400
  • 347,050
  • 1,097
  • 81.350
  • 241,500
  • 3,036
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.650 173,859 168,050 1.035% 5,809 0.036%
82.500 162,600 158,950 0.979% 3,650 0.022%
82.400 173,650 161,500 0.995% 12,150 0.075%
82.250 169,650 165,900 1.022% 3,750 0.023%
82.200 413,050 405,450 2.497% 7,600 0.047%
82.050 284,340 275,400 1.696% 8,940 0.055%
82.000 659,600 655,150 4.035% 4,450 0.027%
81.950 5,979,700 5,931,800 36.535% 47,900 0.295%
81.900 1,677,700 1,671,600 10.296% 6,100 0.038%
81.850 793,360 789,200 4.861% 4,160 0.026%
81.800 659,750 652,700 4.020% 7,050 0.043%
81.750 826,950 820,900 5.056% 6,050 0.037%
81.700 453,000 451,100 2.778% 1,900 0.012%
81.650 329,300 327,100 2.015% 2,200 0.014%
81.600 571,043 564,450 3.477% 6,593 0.041%
81.550 193,110 191,500 1.179% 1,610 0.010%
81.500 357,900 356,100 2.193% 1,800 0.011%
81.450 318,462 316,900 1.952% 1,562 0.010%
81.400 348,147 347,050 2.138% 1,097 0.007%
81.350 244,536 241,500 1.487% 3,036 0.019%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.