Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down45.100 -0.500 (-1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    18%
    36%
    29%
  • 45.249
  • Block Trade*
  • 12%
    20%
    51%
    17%
  • 45.126
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.600
  • 201,600
  • 939
  • 45.550
  • 192,200
  • 600
  • 45.500
  • 278,600
  • 2,200
  • 45.450
  • 217,600
  • 1,600
  • 45.400
  • 226,800
  • 0
  • 45.350
  • 173,200
  • 1,000
  • 45.300
  • 343,400
  • 0
  • 45.250
  • 406,800
  • 0
  • 45.200
  • 244,200
  • 0
  • 45.150
  • 282,800
  • 0
  • 45.100
  • 4,441,200
  • 0
  • 45.050
  • 436,200
  • 0
  • 45.000
  • 527,200
  • 7
  • 44.950
  • 385,400
  • 0
  • 44.900
  • 624,600
  • 0
  • 44.850
  • 397,000
  • 0
  • 44.800
  • 190,200
  • 0
  • 44.750
  • 151,000
  • 0
  • 44.700
  • 134,800
  • 0
  • 44.600
  • 164,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.600 202,539 201,600 1.730% 939 0.008%
45.550 192,800 192,200 1.650% 600 0.005%
45.500 280,800 278,600 2.391% 2,200 0.019%
45.450 219,200 217,600 1.868% 1,600 0.014%
45.400 226,800 226,800 1.947% 0 0.000%
45.350 174,200 173,200 1.486% 1,000 0.009%
45.300 343,400 343,400 2.947% 0 0.000%
45.250 406,800 406,800 3.491% 0 0.000%
45.200 244,200 244,200 2.096% 0 0.000%
45.150 282,800 282,800 2.427% 0 0.000%
45.100 4,441,200 4,441,200 38.116% 0 0.000%
45.050 436,200 436,200 3.744% 0 0.000%
45.000 527,207 527,200 4.525% 7 0.000%
44.950 385,400 385,400 3.308% 0 0.000%
44.900 624,600 624,600 5.361% 0 0.000%
44.850 397,000 397,000 3.407% 0 0.000%
44.800 190,200 190,200 1.632% 0 0.000%
44.750 151,000 151,000 1.296% 0 0.000%
44.700 134,800 134,800 1.157% 0 0.000%
44.600 164,000 164,000 1.408% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.