Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal down117.000 -3.700 (-3.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    22%
    47%
    19%
  • 117.866
  • Block Trade*
  • 16%
    84%
  • 117.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.400
  • 17,850
  • 550
  • 119.300
  • 19,650
  • 0
  • 119.000
  • 25,600
  • 4
  • 118.800
  • 24,250
  • 100
  • 118.700
  • 19,400
  • 50
  • 118.600
  • 19,900
  • 500
  • 118.500
  • 23,000
  • 50
  • 118.200
  • 34,550
  • 0
  • 118.100
  • 22,350
  • 50
  • 118.000
  • 73,050
  • 300
  • 117.900
  • 30,250
  • 0
  • 117.800
  • 31,550
  • 50
  • 117.700
  • 31,350
  • 0
  • 117.600
  • 25,950
  • 50
  • 117.500
  • 89,600
  • 0
  • 117.400
  • 43,900
  • 150
  • 117.300
  • 34,950
  • 900
  • 117.200
  • 24,700
  • 50
  • 117.100
  • 20,750
  • 0
  • 117.000
  • 160,650
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.400 18,400 17,850 1.930% 550 0.059%
119.300 19,650 19,650 2.124% 0 0.000%
119.000 25,604 25,600 2.767% 4 0.000%
118.800 24,350 24,250 2.621% 100 0.011%
118.700 19,450 19,400 2.097% 50 0.005%
118.600 20,400 19,900 2.151% 500 0.054%
118.500 23,050 23,000 2.486% 50 0.005%
118.200 34,550 34,550 3.735% 0 0.000%
118.100 22,400 22,350 2.416% 50 0.005%
118.000 73,350 73,050 7.896% 300 0.032%
117.900 30,250 30,250 3.270% 0 0.000%
117.800 31,600 31,550 3.410% 50 0.005%
117.700 31,350 31,350 3.389% 0 0.000%
117.600 26,000 25,950 2.805% 50 0.005%
117.500 89,600 89,600 9.685% 0 0.000%
117.400 44,050 43,900 4.745% 150 0.016%
117.300 35,850 34,950 3.778% 900 0.097%
117.200 24,750 24,700 2.670% 50 0.005%
117.100 20,750 20,750 2.243% 0 0.000%
117.000 160,700 160,650 17.366% 50 0.005%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.