Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down62.750 -1.250 (-1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    26%
    23%
  • 63.009
  • Block Trade*
  • 20%
    80%
  • 63.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.350
  • 50,300
  • 0
  • 63.300
  • 177,400
  • 0
  • 63.250
  • 100,600
  • 0
  • 63.200
  • 185,500
  • 900
  • 63.150
  • 261,700
  • 884
  • 63.100
  • 369,400
  • 700
  • 63.050
  • 417,000
  • 300
  • 63.000
  • 402,000
  • 500
  • 62.950
  • 214,200
  • 300
  • 62.900
  • 118,600
  • 0
  • 62.850
  • 121,200
  • 100
  • 62.800
  • 66,000
  • 0
  • 62.750
  • 48,700
  • 0
  • 62.700
  • 95,200
  • 400
  • 62.650
  • 122,200
  • 1,800
  • 62.600
  • 144,700
  • 0
  • 62.550
  • 155,200
  • 5,800
  • 62.500
  • 121,300
  • 0
  • 62.350
  • 34,000
  • 0
  • 62.300
  • 42,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.350 50,300 50,300 1.384% 0 0.000%
63.300 177,400 177,400 4.882% 0 0.000%
63.250 100,600 100,600 2.768% 0 0.000%
63.200 186,400 185,500 5.105% 900 0.025%
63.150 262,584 261,700 7.201% 884 0.024%
63.100 370,100 369,400 10.165% 700 0.019%
63.050 417,300 417,000 11.475% 300 0.008%
63.000 402,500 402,000 11.062% 500 0.014%
62.950 214,500 214,200 5.894% 300 0.008%
62.900 118,600 118,600 3.264% 0 0.000%
62.850 121,300 121,200 3.335% 100 0.003%
62.800 66,000 66,000 1.816% 0 0.000%
62.750 48,700 48,700 1.340% 0 0.000%
62.700 95,600 95,200 2.620% 400 0.011%
62.650 124,000 122,200 3.363% 1,800 0.050%
62.600 144,700 144,700 3.982% 0 0.000%
62.550 161,000 155,200 4.271% 5,800 0.160%
62.500 121,300 121,300 3.338% 0 0.000%
62.350 34,000 34,000 0.936% 0 0.000%
62.300 43,000 42,900 1.181% 100 0.003%
Remarks:  Real time quote last updated: 20/05/2024 16:07
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.