Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal down544.000 -41.000 (-7.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    16%
    33%
  • 557.667
  • Block Trade*
  • 24%
    9%
    23%
    44%
  • 558.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 591.000
  • 46,100
  • 0
  • 560.500
  • 52,500
  • 0
  • 560.000
  • 49,100
  • 0
  • 559.000
  • 37,700
  • 100
  • 556.000
  • 37,800
  • 0
  • 555.000
  • 46,700
  • 0
  • 552.000
  • 41,900
  • 100
  • 550.000
  • 57,800
  • 0
  • 549.500
  • 38,400
  • 100
  • 549.000
  • 44,400
  • 6
  • 547.000
  • 59,200
  • 77,100
  • 546.000
  • 40,100
  • 200
  • 545.000
  • 79,500
  • 400
  • 544.000
  • 55,100
  • 100
  • 543.000
  • 59,900
  • 0
  • 540.000
  • 52,800
  • 100
  • 538.500
  • 39,100
  • 0
  • 537.000
  • 41,200
  • 100
  • 535.000
  • 43,200
  • 0
  • 533.000
  • 45,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
591.000 46,100 46,100 1.563% 0 0.000%
560.500 52,500 52,500 1.780% 0 0.000%
560.000 49,100 49,100 1.665% 0 0.000%
559.000 37,800 37,700 1.278% 100 0.003%
556.000 37,800 37,800 1.282% 0 0.000%
555.000 46,700 46,700 1.583% 0 0.000%
552.000 42,000 41,900 1.421% 100 0.003%
550.000 57,800 57,800 1.960% 0 0.000%
549.500 38,500 38,400 1.302% 100 0.003%
549.000 44,406 44,400 1.505% 6 0.000%
547.000 136,300 59,200 2.007% 77,100 2.614%
546.000 40,300 40,100 1.360% 200 0.007%
545.000 79,900 79,500 2.695% 400 0.014%
544.000 55,200 55,100 1.868% 100 0.003%
543.000 59,900 59,900 2.031% 0 0.000%
540.000 52,900 52,800 1.790% 100 0.003%
538.500 39,100 39,100 1.326% 0 0.000%
537.000 41,300 41,200 1.397% 100 0.003%
535.000 43,200 43,200 1.465% 0 0.000%
533.000 45,600 45,600 1.546% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.