Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down9.730 -0.370 (-3.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    14%
    37%
    28%
  • 9.883
  • Block Trade*
  • 100%
  • 9.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.010
  • 124,000
  • 0
  • 10.000
  • 124,000
  • 0
  • 9.980
  • 208,000
  • 0
  • 9.930
  • 106,000
  • 0
  • 9.920
  • 276,000
  • 0
  • 9.910
  • 296,000
  • 0
  • 9.900
  • 298,000
  • 0
  • 9.890
  • 186,000
  • 0
  • 9.880
  • 326,000
  • 0
  • 9.870
  • 368,000
  • 0
  • 9.860
  • 212,000
  • 0
  • 9.850
  • 338,000
  • 0
  • 9.840
  • 132,000
  • 0
  • 9.830
  • 188,000
  • 0
  • 9.820
  • 236,000
  • 0
  • 9.810
  • 342,000
  • 0
  • 9.800
  • 402,000
  • 0
  • 9.750
  • 92,000
  • 0
  • 9.730
  • 592,000
  • 0
  • 9.700
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.010 124,000 124,000 2.093% 0 0.000%
10.000 124,000 124,000 2.093% 0 0.000%
9.980 208,000 208,000 3.511% 0 0.000%
9.930 106,000 106,000 1.789% 0 0.000%
9.920 276,000 276,000 4.659% 0 0.000%
9.910 296,000 296,000 4.996% 0 0.000%
9.900 298,000 298,000 5.030% 0 0.000%
9.890 186,000 186,000 3.139% 0 0.000%
9.880 326,000 326,000 5.503% 0 0.000%
9.870 368,000 368,000 6.211% 0 0.000%
9.860 212,000 212,000 3.578% 0 0.000%
9.850 338,000 338,000 5.705% 0 0.000%
9.840 132,000 132,000 2.228% 0 0.000%
9.830 188,000 188,000 3.173% 0 0.000%
9.820 236,000 236,000 3.983% 0 0.000%
9.810 342,000 342,000 5.773% 0 0.000%
9.800 402,000 402,000 6.785% 0 0.000%
9.750 92,000 92,000 1.553% 0 0.000%
9.730 592,000 592,000 9.992% 0 0.000%
9.700 68,000 68,000 1.148% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.