Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down89.900 -5.450 (-5.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    21%
    33%
  • 90.843
  • Block Trade*
  • 25%
    12%
    6%
    57%
  • 90.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.500
  • 283,000
  • 0
  • 91.150
  • 198,000
  • 0
  • 91.100
  • 192,000
  • 3,030
  • 91.000
  • 257,000
  • 500
  • 90.700
  • 329,000
  • 930
  • 90.650
  • 293,000
  • 2,500
  • 90.600
  • 362,000
  • 0
  • 90.550
  • 373,000
  • 2,000
  • 90.500
  • 538,000
  • 2,710
  • 90.450
  • 385,000
  • 1,000
  • 90.400
  • 431,000
  • 2,215
  • 90.350
  • 645,000
  • 10,122
  • 90.300
  • 784,000
  • 11,160
  • 90.250
  • 740,000
  • 5,000
  • 90.200
  • 587,000
  • 2,000
  • 90.150
  • 327,000
  • 3,000
  • 90.100
  • 322,000
  • 0
  • 90.050
  • 292,000
  • 0
  • 90.000
  • 551,000
  • 0
  • 89.900
  • 1,237,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.500 283,000 283,000 2.008% 0 0.000%
91.150 198,000 198,000 1.405% 0 0.000%
91.100 195,030 192,000 1.362% 3,030 0.021%
91.000 257,500 257,000 1.823% 500 0.004%
90.700 329,930 329,000 2.334% 930 0.007%
90.650 295,500 293,000 2.078% 2,500 0.018%
90.600 362,000 362,000 2.568% 0 0.000%
90.550 375,000 373,000 2.646% 2,000 0.014%
90.500 540,710 538,000 3.816% 2,710 0.019%
90.450 386,000 385,000 2.731% 1,000 0.007%
90.400 433,215 431,000 3.057% 2,215 0.016%
90.350 655,122 645,000 4.576% 10,122 0.072%
90.300 795,160 784,000 5.562% 11,160 0.079%
90.250 745,000 740,000 5.249% 5,000 0.035%
90.200 589,000 587,000 4.164% 2,000 0.014%
90.150 330,000 327,000 2.320% 3,000 0.021%
90.100 322,000 322,000 2.284% 0 0.000%
90.050 292,000 292,000 2.071% 0 0.000%
90.000 551,000 551,000 3.909% 0 0.000%
89.900 1,237,000 1,237,000 8.775% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.