Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down367.400 -3.600 (-0.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    33%
    24%
  • 369.778
  • Block Trade*
  • 8%
    29%
    46%
    17%
  • 369.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 373.000
  • 39,000
  • 32
  • 372.200
  • 37,400
  • 700
  • 372.000
  • 35,350
  • 100
  • 371.800
  • 50,650
  • 550
  • 371.600
  • 29,550
  • 100
  • 371.400
  • 32,400
  • 0
  • 371.200
  • 28,300
  • 1,219
  • 370.000
  • 59,500
  • 0
  • 369.800
  • 31,000
  • 0
  • 369.400
  • 48,700
  • 0
  • 369.000
  • 59,500
  • 0
  • 368.800
  • 96,500
  • 0
  • 368.600
  • 57,750
  • 50
  • 368.400
  • 45,850
  • 200
  • 368.200
  • 29,350
  • 0
  • 368.000
  • 117,950
  • 26
  • 367.600
  • 32,650
  • 0
  • 367.400
  • 40,300
  • 0
  • 367.200
  • 38,350
  • 0
  • 367.000
  • 42,950
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
373.000 39,032 39,000 3.170% 32 0.003%
372.200 38,100 37,400 3.040% 700 0.057%
372.000 35,450 35,350 2.873% 100 0.008%
371.800 51,200 50,650 4.117% 550 0.045%
371.600 29,650 29,550 2.402% 100 0.008%
371.400 32,400 32,400 2.634% 0 0.000%
371.200 29,519 28,300 2.300% 1,219 0.099%
370.000 59,500 59,500 4.836% 0 0.000%
369.800 31,000 31,000 2.520% 0 0.000%
369.400 48,700 48,700 3.959% 0 0.000%
369.000 59,500 59,500 4.836% 0 0.000%
368.800 96,500 96,500 7.844% 0 0.000%
368.600 57,800 57,750 4.694% 50 0.004%
368.400 46,050 45,850 3.727% 200 0.016%
368.200 29,350 29,350 2.386% 0 0.000%
368.000 117,976 117,950 9.587% 26 0.002%
367.600 32,650 32,650 2.654% 0 0.000%
367.400 40,300 40,300 3.276% 0 0.000%
367.200 38,350 38,350 3.117% 0 0.000%
367.000 43,000 42,950 3.491% 50 0.004%
Remarks:  Real time quote last updated: 15/06/2026 15:15
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.