Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down29.240 -0.500 (-1.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    25%
    17%
    42%
  • 29.138
  • Block Trade*
  • 32%
    68%
  • 29.253
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.900
  • 117,400
  • 0
  • 29.240
  • 350,700
  • 0
  • 29.220
  • 80,200
  • 0
  • 29.200
  • 157,300
  • 0
  • 29.180
  • 85,800
  • 0
  • 29.160
  • 148,000
  • 0
  • 29.140
  • 118,800
  • 0
  • 29.120
  • 101,600
  • 0
  • 29.100
  • 226,200
  • 0
  • 29.080
  • 132,600
  • 0
  • 29.060
  • 182,000
  • 0
  • 29.040
  • 126,500
  • 0
  • 29.020
  • 165,600
  • 0
  • 29.000
  • 490,100
  • 0
  • 28.980
  • 177,900
  • 0
  • 28.960
  • 209,700
  • 0
  • 28.940
  • 192,600
  • 0
  • 28.920
  • 155,900
  • 0
  • 28.900
  • 287,500
  • 0
  • 28.880
  • 109,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.900 117,400 117,400 2.751% 0 0.000%
29.240 350,700 350,700 8.218% 0 0.000%
29.220 80,200 80,200 1.879% 0 0.000%
29.200 157,300 157,300 3.686% 0 0.000%
29.180 85,800 85,800 2.010% 0 0.000%
29.160 148,000 148,000 3.468% 0 0.000%
29.140 118,800 118,800 2.784% 0 0.000%
29.120 101,600 101,600 2.381% 0 0.000%
29.100 226,200 226,200 5.300% 0 0.000%
29.080 132,600 132,600 3.107% 0 0.000%
29.060 182,000 182,000 4.265% 0 0.000%
29.040 126,500 126,500 2.964% 0 0.000%
29.020 165,600 165,600 3.880% 0 0.000%
29.000 490,100 490,100 11.484% 0 0.000%
28.980 177,900 177,900 4.169% 0 0.000%
28.960 209,700 209,700 4.914% 0 0.000%
28.940 192,600 192,600 4.513% 0 0.000%
28.920 155,900 155,900 3.653% 0 0.000%
28.900 287,500 287,500 6.737% 0 0.000%
28.880 109,700 109,700 2.570% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.