Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09976 LONGSYS
RT Nominal down179.500 -7.300 (-3.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    12%
    36%
    27%
  • 183.342
  • Block Trade*
  • 13%
    87%
  • 183.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 188.000
  • 20,650
  • 0
  • 187.100
  • 15,800
  • 0
  • 187.000
  • 14,650
  • 0
  • 186.600
  • 19,250
  • 0
  • 186.000
  • 21,900
  • 0
  • 185.600
  • 14,800
  • 0
  • 185.000
  • 28,700
  • 32
  • 184.400
  • 77,650
  • 0
  • 184.000
  • 54,050
  • 0
  • 181.700
  • 18,250
  • 0
  • 181.000
  • 31,550
  • 0
  • 180.800
  • 13,200
  • 0
  • 180.600
  • 18,800
  • 0
  • 180.500
  • 15,550
  • 0
  • 180.400
  • 19,100
  • 0
  • 180.300
  • 26,250
  • 0
  • 180.200
  • 30,900
  • 0
  • 180.000
  • 26,850
  • 0
  • 179.600
  • 20,300
  • 0
  • 179.500
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
188.000 20,650 20,650 2.358% 0 0.000%
187.100 15,800 15,800 1.804% 0 0.000%
187.000 14,650 14,650 1.673% 0 0.000%
186.600 19,250 19,250 2.198% 0 0.000%
186.000 21,900 21,900 2.501% 0 0.000%
185.600 14,800 14,800 1.690% 0 0.000%
185.000 28,732 28,700 3.277% 32 0.004%
184.400 77,650 77,650 8.866% 0 0.000%
184.000 54,050 54,050 6.172% 0 0.000%
181.700 18,250 18,250 2.084% 0 0.000%
181.000 31,550 31,550 3.602% 0 0.000%
180.800 13,200 13,200 1.507% 0 0.000%
180.600 18,800 18,800 2.147% 0 0.000%
180.500 15,550 15,550 1.776% 0 0.000%
180.400 19,100 19,100 2.181% 0 0.000%
180.300 26,250 26,250 2.997% 0 0.000%
180.200 30,900 30,900 3.528% 0 0.000%
180.000 26,850 26,850 3.066% 0 0.000%
179.600 20,300 20,300 2.318% 0 0.000%
179.500 35,200 35,200 4.019% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.