Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00999 XIAOCAIYUAN
RT Nominal unchange9.660 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    12%
    9%
    33%
  • 8.812
  • Block Trade*
  • 73%
    27%
  • 8.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.200
  • 81,600
  • 0
  • 9.000
  • 840,000
  • 300
  • 8.950
  • 95,200
  • 0
  • 8.900
  • 92,800
  • 0
  • 8.880
  • 516,800
  • 0
  • 8.870
  • 168,000
  • 608
  • 8.860
  • 264,800
  • 0
  • 8.850
  • 295,200
  • 0
  • 8.840
  • 167,200
  • 400
  • 8.830
  • 128,000
  • 0
  • 8.820
  • 224,000
  • 300
  • 8.810
  • 488,800
  • 25,600
  • 8.800
  • 478,400
  • 3,200
  • 8.780
  • 273,600
  • 0
  • 8.770
  • 161,600
  • 400
  • 8.750
  • 135,200
  • 600
  • 8.720
  • 80,800
  • 0
  • 8.710
  • 83,200
  • 1,440
  • 8.700
  • 951,200
  • 9,600
  • 8.680
  • 128,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.200 81,600 81,600 1.046% 0 0.000%
9.000 840,300 840,000 10.770% 300 0.004%
8.950 95,200 95,200 1.221% 0 0.000%
8.900 92,800 92,800 1.190% 0 0.000%
8.880 516,800 516,800 6.626% 0 0.000%
8.870 168,608 168,000 2.154% 608 0.008%
8.860 264,800 264,800 3.395% 0 0.000%
8.850 295,200 295,200 3.785% 0 0.000%
8.840 167,600 167,200 2.144% 400 0.005%
8.830 128,000 128,000 1.641% 0 0.000%
8.820 224,300 224,000 2.872% 300 0.004%
8.810 514,400 488,800 6.267% 25,600 0.328%
8.800 481,600 478,400 6.134% 3,200 0.041%
8.780 273,600 273,600 3.508% 0 0.000%
8.770 162,000 161,600 2.072% 400 0.005%
8.750 135,800 135,200 1.733% 600 0.008%
8.720 80,800 80,800 1.036% 0 0.000%
8.710 84,640 83,200 1.067% 1,440 0.018%
8.700 960,800 951,200 12.195% 9,600 0.123%
8.680 129,600 128,800 1.651% 800 0.010%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.