Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down94.350 -0.400 (-0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    31%
    22%
  • 94.664
  • Block Trade*
  • 41%
    14%
    22%
    23%
  • 94.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.400
  • 53,200
  • 0
  • 95.300
  • 52,800
  • 400
  • 95.000
  • 58,800
  • 0
  • 94.900
  • 55,000
  • 604
  • 94.850
  • 85,800
  • 0
  • 94.800
  • 278,400
  • 3,600
  • 94.750
  • 240,200
  • 610
  • 94.700
  • 208,400
  • 854
  • 94.650
  • 289,600
  • 400
  • 94.600
  • 203,200
  • 60
  • 94.550
  • 148,600
  • 1,200
  • 94.500
  • 171,000
  • 615
  • 94.450
  • 211,200
  • 1,000
  • 94.400
  • 236,400
  • 0
  • 94.350
  • 841,400
  • 2,800
  • 94.300
  • 304,400
  • 2,000
  • 94.250
  • 198,800
  • 400
  • 94.200
  • 59,400
  • 0
  • 94.150
  • 81,600
  • 0
  • 94.100
  • 73,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.400 53,200 53,200 1.154% 0 0.000%
95.300 53,200 52,800 1.145% 400 0.009%
95.000 58,800 58,800 1.275% 0 0.000%
94.900 55,604 55,000 1.193% 604 0.013%
94.850 85,800 85,800 1.860% 0 0.000%
94.800 282,000 278,400 6.037% 3,600 0.078%
94.750 240,810 240,200 5.208% 610 0.013%
94.700 209,254 208,400 4.519% 854 0.019%
94.650 290,000 289,600 6.279% 400 0.009%
94.600 203,260 203,200 4.406% 60 0.001%
94.550 149,800 148,600 3.222% 1,200 0.026%
94.500 171,615 171,000 3.708% 615 0.013%
94.450 212,200 211,200 4.580% 1,000 0.022%
94.400 236,400 236,400 5.126% 0 0.000%
94.350 844,200 841,400 18.244% 2,800 0.061%
94.300 306,400 304,400 6.600% 2,000 0.043%
94.250 199,200 198,800 4.311% 400 0.009%
94.200 59,400 59,400 1.288% 0 0.000%
94.150 81,600 81,600 1.769% 0 0.000%
94.100 73,800 73,800 1.600% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.