Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down14.760 -0.700 (-4.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    27%
    30%
  • 14.926
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 68,500
  • 0
  • 15.240
  • 36,500
  • 0
  • 15.220
  • 34,000
  • 0
  • 15.100
  • 28,000
  • 0
  • 15.020
  • 26,500
  • 0
  • 15.000
  • 193,500
  • 0
  • 14.980
  • 114,000
  • 0
  • 14.960
  • 54,500
  • 0
  • 14.940
  • 79,500
  • 0
  • 14.920
  • 26,500
  • 0
  • 14.900
  • 60,000
  • 0
  • 14.880
  • 142,000
  • 0
  • 14.860
  • 227,500
  • 0
  • 14.840
  • 109,500
  • 0
  • 14.820
  • 135,500
  • 0
  • 14.800
  • 177,000
  • 0
  • 14.780
  • 81,500
  • 0
  • 14.760
  • 120,500
  • 307
  • 14.740
  • 85,000
  • 0
  • 14.700
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 68,500 68,500 3.349% 0 0.000%
15.240 36,500 36,500 1.785% 0 0.000%
15.220 34,000 34,000 1.662% 0 0.000%
15.100 28,000 28,000 1.369% 0 0.000%
15.020 26,500 26,500 1.296% 0 0.000%
15.000 193,500 193,500 9.461% 0 0.000%
14.980 114,000 114,000 5.574% 0 0.000%
14.960 54,500 54,500 2.665% 0 0.000%
14.940 79,500 79,500 3.887% 0 0.000%
14.920 26,500 26,500 1.296% 0 0.000%
14.900 60,000 60,000 2.934% 0 0.000%
14.880 142,000 142,000 6.943% 0 0.000%
14.860 227,500 227,500 11.123% 0 0.000%
14.840 109,500 109,500 5.354% 0 0.000%
14.820 135,500 135,500 6.625% 0 0.000%
14.800 177,000 177,000 8.654% 0 0.000%
14.780 81,500 81,500 3.985% 0 0.000%
14.760 120,807 120,500 5.892% 307 0.015%
14.740 85,000 85,000 4.156% 0 0.000%
14.700 40,000 40,000 1.956% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.