Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09996 PEIJIA-B
RT Nominal down2.280 -0.120 (-5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    30%
    25%
  • 2.345
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.450
  • 67,000
  • 0
  • 2.440
  • 138,000
  • 0
  • 2.430
  • 50,000
  • 0
  • 2.420
  • 219,000
  • 0
  • 2.410
  • 372,000
  • 0
  • 2.400
  • 134,000
  • 0
  • 2.390
  • 300,000
  • 0
  • 2.380
  • 221,000
  • 0
  • 2.370
  • 461,000
  • 0
  • 2.360
  • 399,000
  • 0
  • 2.350
  • 362,000
  • 3,000
  • 2.340
  • 620,000
  • 7,000
  • 2.330
  • 293,000
  • 0
  • 2.320
  • 134,000
  • 0
  • 2.310
  • 525,000
  • 1,000
  • 2.300
  • 328,000
  • 3,000
  • 2.290
  • 560,000
  • 0
  • 2.280
  • 593,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.450 67,000 67,000 1.149% 0 0.000%
2.440 138,000 138,000 2.367% 0 0.000%
2.430 50,000 50,000 0.858% 0 0.000%
2.420 219,000 219,000 3.757% 0 0.000%
2.410 372,000 372,000 6.382% 0 0.000%
2.400 134,000 134,000 2.299% 0 0.000%
2.390 300,000 300,000 5.147% 0 0.000%
2.380 221,000 221,000 3.791% 0 0.000%
2.370 461,000 461,000 7.909% 0 0.000%
2.360 399,000 399,000 6.845% 0 0.000%
2.350 365,000 362,000 6.210% 3,000 0.051%
2.340 627,000 620,000 10.636% 7,000 0.120%
2.330 293,000 293,000 5.027% 0 0.000%
2.320 134,000 134,000 2.299% 0 0.000%
2.310 526,000 525,000 9.007% 1,000 0.017%
2.300 331,000 328,000 5.627% 3,000 0.051%
2.290 560,000 560,000 9.607% 0 0.000%
2.280 596,000 593,000 10.173% 3,000 0.051%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.