Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09997 KANGJI MEDICAL
RT Nominal down6.370 -0.160 (-2.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    21%
    22%
  • 6.444
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.580
  • 28,500
  • 0
  • 6.570
  • 11,500
  • 0
  • 6.560
  • 11,500
  • 0
  • 6.540
  • 16,000
  • 0
  • 6.530
  • 31,000
  • 0
  • 6.520
  • 23,500
  • 0
  • 6.490
  • 10,500
  • 0
  • 6.480
  • 47,500
  • 0
  • 6.470
  • 23,000
  • 0
  • 6.460
  • 47,000
  • 0
  • 6.450
  • 12,000
  • 0
  • 6.440
  • 28,000
  • 0
  • 6.430
  • 217,500
  • 0
  • 6.420
  • 100,500
  • 0
  • 6.410
  • 28,500
  • 0
  • 6.400
  • 21,000
  • 0
  • 6.390
  • 7,500
  • 0
  • 6.380
  • 9,000
  • 0
  • 6.370
  • 73,500
  • 0
  • 6.360
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.580 28,500 28,500 3.501% 0 0.000%
6.570 11,500 11,500 1.413% 0 0.000%
6.560 11,500 11,500 1.413% 0 0.000%
6.540 16,000 16,000 1.966% 0 0.000%
6.530 31,000 31,000 3.808% 0 0.000%
6.520 23,500 23,500 2.887% 0 0.000%
6.490 10,500 10,500 1.290% 0 0.000%
6.480 47,500 47,500 5.835% 0 0.000%
6.470 23,000 23,000 2.826% 0 0.000%
6.460 47,000 47,000 5.774% 0 0.000%
6.450 12,000 12,000 1.474% 0 0.000%
6.440 28,000 28,000 3.440% 0 0.000%
6.430 217,500 217,500 26.720% 0 0.000%
6.420 100,500 100,500 12.346% 0 0.000%
6.410 28,500 28,500 3.501% 0 0.000%
6.400 21,000 21,000 2.580% 0 0.000%
6.390 7,500 7,500 0.921% 0 0.000%
6.380 9,000 9,000 1.106% 0 0.000%
6.370 73,500 73,500 9.029% 0 0.000%
6.360 47,000 47,000 5.774% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.