High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.057 | 153.949M | |
25458 | UB-HSI @EC2411D | 0.061 | 153.702M | |
25364 | JP-HSI @EC2411F | 0.061 | 84.172M | |
24009 | SG-HSI @EP2410C | 0.039 | 63.441M | |
24417 | JP-HSI @EP2409E | 0.055 | 60.565M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21066 | GJTENCT@EC2406A | 0.050 | +127.273% | |
20058 | MSTENCT@EC2406B | 0.056 | +124.000% | |
20153 | HSTENCT@EC2406B | 0.053 | +112.000% | |
22814 | CT-HKEX@EC2406B | 0.046 | +100.000% | |
20246 | JPTENCT@EC2406B | 0.058 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
21515 | UB-HSI @EP2406B | 0.025 | -41.860% | |
21053 | JP-HSI @EP2406B | 0.028 | -41.667% | |
24824 | JPGSBIO@EC2501A | 0.070 | -41.667% | |
21232 | MSMTUAN@EP2406A | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.061 | 2.667B | |
23827 | UB-HSI @EP2409C | 0.057 | 2.514B | |
24009 | SG-HSI @EP2410C | 0.039 | 1.592B | |
25364 | JP-HSI @EC2411F | 0.061 | 1.510B | |
24417 | JP-HSI @EP2409E | 0.055 | 1.059B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57009 | UB#HSI RC2612B | 0.055 | 206.693M | |
59942 | UB#HSI RP2612O | 0.032 | 195.485M | |
59888 | GJ#HSI RP2605T | 0.046 | 122.446M | |
56963 | JP#HSI RC2612G | 0.056 | 88.955M | |
59886 | GJ#HSI RC2511N | 0.055 | 82.711M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57715 | SG#HSI RC2611D | 0.046 | +360.000% | |
56998 | UB#TENCTRC2410R | 0.045 | +309.091% | |
57377 | BP#HSI RC2409I | 0.045 | +309.091% | |
57714 | GJ#HSI RC2508W | 0.048 | +300.000% | |
57184 | JP#HSI RC2612A | 0.048 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59655 | BP#HSI RP2703D | 0.026 | -60.000% | |
65058 | UB#C MOBRP2407B | 0.011 | -59.259% | |
59674 | HS#HSI RP2612F | 0.028 | -58.209% | |
59712 | SG#HSI RP2602Y | 0.028 | -57.576% | |
59723 | UB#HSI RP2612L | 0.027 | -56.452% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57009 | UB#HSI RC2612B | 0.055 | 4.717B | |
59942 | UB#HSI RP2612O | 0.032 | 4.140B | |
59888 | GJ#HSI RP2605T | 0.046 | 1.960B | |
56963 | JP#HSI RC2612G | 0.056 | 1.952B | |
59886 | GJ#HSI RC2511N | 0.055 | 1.741B |
No related information. |