Quote | Super Quote
55930 CT#HSI RP2802K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/07/2026 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2026 09:44
  Index bar's Futures are real time updated. Last updated: 10/07/2026 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13854UB-HSI @EP2612Ddown0.083124.795M
13632UB-HSI @EC2612Fup0.068120.360M
13606JP-HSI @EC2612Dup0.055108.398M
14386JP-HSI @EP2612Fdown0.05961.384M
13740JP-HSI @EC2612Eup0.07158.135M
%Gainers More More %Gainers
Code Name   Nominal %Change
11069SG-META@RC2608Aup0.124+100.000%
25911MS-CKH @EC2609Aup0.077+87.805%
26563BI-CKH @EC2609Bup0.067+81.081%
22646GJ-SMIC@EC2607Aup0.019+72.727%
25113BI-CKH @EC2609Aup0.084+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
23491MSCSHIP@EC2607Adown0.022-60.714%
22649SGCNOOC@EC2607Adown0.010-33.333%
24844MBCSHIP@EC2607Adown0.012-33.333%
23977JPCSHIP@EC2607Adown0.042-32.258%
27447SGTENCT@EC2609Bdown0.019-32.143%
Volume More More Volume
Code Name   Nominal Volume
13606JP-HSI @EC2612Dup0.0551.980B
13632UB-HSI @EC2612Fup0.0681.773B
13854UB-HSI @EP2612Ddown0.0831.513B
14386JP-HSI @EP2612Fdown0.0591.039B
13740JP-HSI @EC2612Eup0.071826.810M
Real time quote last updated: ： 10/07/2026 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56306HS#HSI RC2808Hunchange0.068692.669M
56148UB#HSI RC2809Munchange0.061579.545M
55752SG#HSI RC2809Dup0.061519.586M
55488JP#HSI RC2808Aup0.062479.642M
61790HS#HSI RP29025down0.052407.964M
%Gainers More More %Gainers
Code Name   Nominal %Change
69641UB#SMIC RC2612Jup0.103+63.492%
53395BP#HKEX RC2803Sup0.045+50.000%
55044JP#YOFC RC2701Bup0.110+44.737%
55802SG#YOFC RC2702Bup0.124+39.326%
68814UB#HKEX RC2809Jup0.058+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
67367HU#HUAHORP2812Edown0.013-62.857%
62764UB#HKEX RP2812Mdown0.010-60.000%
61749SG#HKEX RP2812Jdown0.010-60.000%
69817HS#SMIC RP2810Adown0.025-56.140%
69805HS#HUAHORP2810Bdown0.015-51.613%
Volume More More Volume
Code Name   Nominal Volume
56306HS#HSI RC2808Hunchange0.0689.941B
56148UB#HSI RC2809Munchange0.0619.739B
55752SG#HSI RC2809Dup0.0618.896B
55488JP#HSI RC2808Aup0.0627.990B
61790HS#HSI RP29025down0.0527.267B
Real time quote last updated: ： 10/07/2026 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.