Quote | Super Quote
62188 BP#HSI RC2807W (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/08/2026 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2026 09:40
  Index bar's Futures are real time updated. Last updated: 26/08/2026 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16615BI-HSI @EC2702Aup0.141124.500M
15530UB-HSI @EC2701Gup0.06993.153M
13335UB-HSI @EP2612Bdown0.04191.471M
16617BI-HSI @EP2702Adown0.12982.820M
29826JP-HSI @EC2611Dup0.05242.621M
%Gainers More More %Gainers
Code Name   Nominal %Change
22616HU-KECL@EC2611Aup0.042+223.077%
27824MSINBIO@EC2609Aup0.168+166.667%
27506HSALIBA@EC2609Fup0.046+130.000%
26941MBINBIO@EC2609Aup0.181+118.072%
19133HUESBUY@EC2610Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
21008GJALIBA@EC2611Adown0.010-41.176%
11096BP-OIL @EC2609Adown0.044-37.143%
28099GJALIBA@EP2609Bdown0.045-34.783%
27080BIALIBA@EP2609Bdown0.047-34.722%
16480BPTENCT@EC2703Adown0.012-33.333%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bdown0.0412.213B
15530UB-HSI @EC2701Gup0.0691.381B
13850JP-HSI @EP2612Cdown0.045910.390M
16615BI-HSI @EC2702Aup0.142880.000M
29826JP-HSI @EC2611Dup0.053617.400M
Real time quote last updated: ： 26/08/2026 09:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68548GJ#HSI RC2810Jup0.084391.330M
59656UB#HSI RC2807Rup0.048322.437M
61125HS#HSI RC2810Nup0.044308.038M
59610GJ#HSI RP2903Jdown0.040266.898M
61076UB#HSI RP2812Zdown0.034266.094M
%Gainers More More %Gainers
Code Name   Nominal %Change
59626BP#HSI RC26127up0.043+186.667%
59594GJ#HSI RC2810Oup0.041+156.250%
60611BP#HSI RC2612Bup0.048+140.000%
59656UB#HSI RC2807Rup0.049+133.333%
59487JP#HSI RC2812Aup0.050+127.273%
%Losers More More %Losers
Code Name   Nominal %Change
61847JP#HSI RP2906Ydown0.010-69.697%
61972HU#HSI RP2811Tdown0.013-68.293%
62072SG#HSI RP29043down0.012-66.667%
61381BP#HSI RP2904Sdown0.013-65.789%
61354MS#HSI RP2904Udown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
61076UB#HSI RP2812Zdown0.0347.745B
61125HS#HSI RC2810Nup0.0446.834B
62239GJ#HSI RC2810Runchange0.0366.545B
59610GJ#HSI RP2903Jdown0.0406.456B
59656UB#HSI RC2807Rup0.0495.949B
Real time quote last updated: ： 26/08/2026 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.