Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up27.400 +0.850 (+3.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 27.380
  • Block Trade*
  • 68%
    32%
  • 27.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.750
  • 85,200
  • 0
  • 27.700
  • 169,400
  • 1,000
  • 27.650
  • 524,800
  • 0
  • 27.600
  • 271,000
  • 0
  • 27.550
  • 251,400
  • 0
  • 27.500
  • 272,800
  • 0
  • 27.450
  • 290,400
  • 0
  • 27.400
  • 396,600
  • 1,200
  • 27.350
  • 373,400
  • 1,200
  • 27.300
  • 580,400
  • 200
  • 27.250
  • 344,200
  • 0
  • 27.200
  • 226,800
  • 0
  • 27.150
  • 26,600
  • 0
  • 27.100
  • 69,600
  • 800
  • 27.050
  • 52,800
  • 0
  • 27.000
  • 111,200
  • 0
  • 26.950
  • 88,400
  • 0
  • 26.900
  • 46,800
  • 600
  • 26.800
  • 67,000
  • 0
  • 26.750
  • 46,000
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.750 85,200 85,200 1.947% 0 0.000%
27.700 170,400 169,400 3.871% 1,000 0.023%
27.650 524,800 524,800 11.993% 0 0.000%
27.600 271,000 271,000 6.193% 0 0.000%
27.550 251,400 251,400 5.745% 0 0.000%
27.500 272,800 272,800 6.234% 0 0.000%
27.450 290,400 290,400 6.637% 0 0.000%
27.400 397,800 396,600 9.063% 1,200 0.027%
27.350 374,600 373,400 8.533% 1,200 0.027%
27.300 580,600 580,400 13.264% 200 0.005%
27.250 344,200 344,200 7.866% 0 0.000%
27.200 226,800 226,800 5.183% 0 0.000%
27.150 26,600 26,600 0.608% 0 0.000%
27.100 70,400 69,600 1.591% 800 0.018%
27.050 52,800 52,800 1.207% 0 0.000%
27.000 111,200 111,200 2.541% 0 0.000%
26.950 88,400 88,400 2.020% 0 0.000%
26.900 47,400 46,800 1.070% 600 0.014%
26.800 67,000 67,000 1.531% 0 0.000%
26.750 47,800 46,000 1.051% 1,800 0.041%
Remarks:  Real time quote last updated: 20/05/2024 12:35
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.