Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.800 -0.140 (-0.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    31%
    27%
  • 23.686
  • Block Trade*
  • 48%
    52%
  • 23.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.860
  • 278,200
  • 200
  • 23.840
  • 491,200
  • 200
  • 23.820
  • 388,400
  • 1,200
  • 23.800
  • 1,037,800
  • 200
  • 23.780
  • 670,600
  • 1,000
  • 23.760
  • 564,200
  • 1,000
  • 23.740
  • 674,400
  • 400
  • 23.720
  • 594,600
  • 200
  • 23.700
  • 444,800
  • 200
  • 23.680
  • 177,800
  • 282
  • 23.660
  • 112,200
  • 0
  • 23.640
  • 159,800
  • 200
  • 23.620
  • 306,000
  • 600
  • 23.600
  • 179,800
  • 200
  • 23.580
  • 164,600
  • 400
  • 23.560
  • 306,000
  • 1,000
  • 23.540
  • 155,400
  • 2,930
  • 23.520
  • 233,200
  • 0
  • 23.500
  • 240,600
  • 200
  • 23.220
  • 119,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.860 278,400 278,200 3.297% 200 0.002%
23.840 491,400 491,200 5.822% 200 0.002%
23.820 389,600 388,400 4.604% 1,200 0.014%
23.800 1,038,000 1,037,800 12.301% 200 0.002%
23.780 671,600 670,600 7.949% 1,000 0.012%
23.760 565,200 564,200 6.687% 1,000 0.012%
23.740 674,800 674,400 7.994% 400 0.005%
23.720 594,800 594,600 7.048% 200 0.002%
23.700 445,000 444,800 5.272% 200 0.002%
23.680 178,082 177,800 2.107% 282 0.003%
23.660 112,200 112,200 1.330% 0 0.000%
23.640 160,000 159,800 1.894% 200 0.002%
23.620 306,600 306,000 3.627% 600 0.007%
23.600 180,000 179,800 2.131% 200 0.002%
23.580 165,000 164,600 1.951% 400 0.005%
23.560 307,000 306,000 3.627% 1,000 0.012%
23.540 158,330 155,400 1.842% 2,930 0.035%
23.520 233,200 233,200 2.764% 0 0.000%
23.500 240,800 240,600 2.852% 200 0.002%
23.220 119,800 119,800 1.420% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.