Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down28.280 -0.260 (-0.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    11%
    42%
  • 28.096
  • Block Trade*
  • 51%
    49%
  • 28.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.480
  • 48,600
  • 0
  • 28.460
  • 34,800
  • 0
  • 28.300
  • 31,400
  • 0
  • 28.240
  • 61,600
  • 0
  • 28.220
  • 69,600
  • 0
  • 28.200
  • 208,400
  • 160
  • 28.180
  • 211,000
  • 0
  • 28.160
  • 234,800
  • 0
  • 28.140
  • 317,600
  • 0
  • 28.120
  • 375,200
  • 0
  • 28.100
  • 296,400
  • 400
  • 28.080
  • 271,600
  • 0
  • 28.060
  • 316,000
  • 0
  • 28.040
  • 300,200
  • 800
  • 28.020
  • 592,600
  • 817
  • 28.000
  • 486,800
  • 0
  • 27.980
  • 199,400
  • 0
  • 27.960
  • 142,000
  • 12
  • 27.940
  • 159,800
  • 0
  • 27.920
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.480 48,600 48,600 1.061% 0 0.000%
28.460 34,800 34,800 0.760% 0 0.000%
28.300 31,400 31,400 0.686% 0 0.000%
28.240 61,600 61,600 1.345% 0 0.000%
28.220 69,600 69,600 1.520% 0 0.000%
28.200 208,560 208,400 4.552% 160 0.003%
28.180 211,000 211,000 4.608% 0 0.000%
28.160 234,800 234,800 5.128% 0 0.000%
28.140 317,600 317,600 6.937% 0 0.000%
28.120 375,200 375,200 8.195% 0 0.000%
28.100 296,800 296,400 6.474% 400 0.009%
28.080 271,600 271,600 5.932% 0 0.000%
28.060 316,000 316,000 6.902% 0 0.000%
28.040 301,000 300,200 6.557% 800 0.017%
28.020 593,417 592,600 12.943% 817 0.018%
28.000 486,800 486,800 10.632% 0 0.000%
27.980 199,400 199,400 4.355% 0 0.000%
27.960 142,012 142,000 3.101% 12 0.000%
27.940 159,800 159,800 3.490% 0 0.000%
27.920 48,200 48,200 1.053% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.