Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up92.800 +0.700 (+0.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    28%
    21%
  • 91.898
  • Block Trade*
  • 44%
    14%
    36%
    6%
  • 92.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.800
  • 421,500
  • 0
  • 92.600
  • 59,500
  • 0
  • 92.400
  • 64,500
  • 2,000
  • 92.350
  • 85,500
  • 2,000
  • 92.300
  • 145,000
  • 500
  • 92.150
  • 84,500
  • 6,000
  • 92.100
  • 244,500
  • 14,197
  • 92.050
  • 151,000
  • 2,097
  • 92.000
  • 83,500
  • 4,000
  • 91.950
  • 92,000
  • 686
  • 91.850
  • 60,500
  • 0
  • 91.750
  • 64,000
  • 0
  • 91.700
  • 78,500
  • 2,000
  • 91.650
  • 61,500
  • 4,500
  • 91.600
  • 66,500
  • 0
  • 91.550
  • 82,500
  • 4,900
  • 91.500
  • 106,000
  • 370
  • 91.050
  • 64,500
  • 0
  • 90.800
  • 137,000
  • 36
  • 90.550
  • 69,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.800 421,500 421,500 12.695% 0 0.000%
92.600 59,500 59,500 1.792% 0 0.000%
92.400 66,500 64,500 1.943% 2,000 0.060%
92.350 87,500 85,500 2.575% 2,000 0.060%
92.300 145,500 145,000 4.367% 500 0.015%
92.150 90,500 84,500 2.545% 6,000 0.181%
92.100 258,697 244,500 7.364% 14,197 0.428%
92.050 153,097 151,000 4.548% 2,097 0.063%
92.000 87,500 83,500 2.515% 4,000 0.120%
91.950 92,686 92,000 2.771% 686 0.021%
91.850 60,500 60,500 1.822% 0 0.000%
91.750 64,000 64,000 1.928% 0 0.000%
91.700 80,500 78,500 2.364% 2,000 0.060%
91.650 66,000 61,500 1.852% 4,500 0.136%
91.600 66,500 66,500 2.003% 0 0.000%
91.550 87,400 82,500 2.485% 4,900 0.148%
91.500 106,370 106,000 3.193% 370 0.011%
91.050 64,500 64,500 1.943% 0 0.000%
90.800 137,036 137,000 4.126% 36 0.001%
90.550 69,500 69,000 2.078% 500 0.015%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.