Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down102.500 -0.100 (-0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    22%
    26%
  • 102.441
  • Block Trade*
  • 20%
    35%
    23%
    22%
  • 102.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.100
  • 77,500
  • 7,006
  • 104.000
  • 94,000
  • 9,511
  • 103.900
  • 61,000
  • 4,500
  • 103.500
  • 65,500
  • 0
  • 103.300
  • 62,500
  • 0
  • 103.200
  • 78,000
  • 0
  • 103.100
  • 61,500
  • 0
  • 103.000
  • 70,000
  • 100
  • 102.900
  • 95,500
  • 6,000
  • 102.800
  • 132,500
  • 2,500
  • 102.700
  • 174,000
  • 9,000
  • 102.600
  • 212,000
  • 12,682
  • 102.500
  • 7,041,500
  • 5,500
  • 102.400
  • 139,500
  • 12,620
  • 102.300
  • 83,000
  • 1,500
  • 102.200
  • 172,500
  • 2,411
  • 102.100
  • 251,000
  • 7,502
  • 102.000
  • 247,000
  • 29,977
  • 101.900
  • 88,500
  • 500
  • 100.000
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.100 84,506 77,500 0.764% 7,006 0.069%
104.000 103,511 94,000 0.927% 9,511 0.094%
103.900 65,500 61,000 0.601% 4,500 0.044%
103.500 65,500 65,500 0.646% 0 0.000%
103.300 62,500 62,500 0.616% 0 0.000%
103.200 78,000 78,000 0.769% 0 0.000%
103.100 61,500 61,500 0.606% 0 0.000%
103.000 70,100 70,000 0.690% 100 0.001%
102.900 101,500 95,500 0.941% 6,000 0.059%
102.800 135,000 132,500 1.306% 2,500 0.025%
102.700 183,000 174,000 1.715% 9,000 0.089%
102.600 224,682 212,000 2.090% 12,682 0.125%
102.500 7,047,000 7,041,500 69.406% 5,500 0.054%
102.400 152,120 139,500 1.375% 12,620 0.124%
102.300 84,500 83,000 0.818% 1,500 0.015%
102.200 174,911 172,500 1.700% 2,411 0.024%
102.100 258,502 251,000 2.474% 7,502 0.074%
102.000 276,977 247,000 2.435% 29,977 0.295%
101.900 89,000 88,500 0.872% 500 0.005%
100.000 205,000 205,000 2.021% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.