Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up6.930 +0.020 (+0.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    23%
    21%
  • 6.895
  • Block Trade*
  • 23%
    25%
    27%
    25%
  • 6.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.940
  • 77,000
  • 0
  • 6.930
  • 33,710,000
  • 7,000
  • 6.920
  • 19,330,000
  • 267,343
  • 6.910
  • 52,026,000
  • 1,246,584
  • 6.900
  • 48,490,000
  • 314,983
  • 6.890
  • 22,525,000
  • 115,000
  • 6.880
  • 22,701,000
  • 592,701
  • 6.870
  • 21,478,000
  • 86,290
  • 6.860
  • 24,211,000
  • 158,572
  • 6.850
  • 11,746,000
  • 36,880
  • 6.840
  • 3,937,000
  • 26,102
  • 6.830
  • 20,000
  • 2,962
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.940 77,000 77,000 0.028% 0 0.000%
6.930 33,717,000 33,710,000 12.467% 7,000 0.003%
6.920 19,597,343 19,330,000 7.149% 267,343 0.099%
6.910 53,272,584 52,026,000 19.241% 1,246,584 0.461%
6.900 48,804,983 48,490,000 17.933% 314,983 0.116%
6.890 22,640,000 22,525,000 8.330% 115,000 0.043%
6.880 23,293,701 22,701,000 8.395% 592,701 0.219%
6.870 21,564,290 21,478,000 7.943% 86,290 0.032%
6.860 24,369,572 24,211,000 8.954% 158,572 0.059%
6.850 11,782,880 11,746,000 4.344% 36,880 0.014%
6.840 3,963,102 3,937,000 1.456% 26,102 0.010%
6.830 22,962 20,000 0.007% 2,962 0.001%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.