Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal down6.220 -0.040 (-0.639%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     4.38025415CT-CCB @EP2501A0.0100.00%20/01/2025
     4.38025492UB-CCB @EP2501A0.0100.00%20/01/2025
     4.38025494HS-CCB @EP2501A0.0140.00%20/01/2025
     4.39025210MS-CCB @EP2501A0.0100.00%27/01/2025
     4.99027120CT-CCB @EP2504B0.0300.00%23/04/2025
     5.00027037CI-CCB @EP2504A0.0450.00%30/04/2025
23341HS-CCB @EC2412A1.0900.00%30/12/20245.200     
23549BP-CCB @EC2501A1.0200.00%03/01/20255.200     
23361BI-CCB @EC2412A1.0100.00%30/12/20245.250     
24290BI-CCB @EC2502A0.700-2.78%27/02/20255.50029385CI-CCB @EP2508A0.2900.00%25/08/2025
23947JP-CCB @EC2502A0.680-1.45%21/02/20255.550     
24111UB-CCB @EC2502A0.640-4.48%14/02/20255.560     
24186KS-CCB @EC2502A0.670-2.90%14/02/20255.560     
27253MS-CCB @EC2503A0.6400.00%06/03/20255.660     
25030BP-CCB @EC2506A0.6400.00%03/06/20255.700     
     5.84025214MS-CCB @EP2504A0.0450.00%23/04/2025
     5.84025219UB-CCB @EP2504A0.0460.00%23/04/2025
     5.84025240CT-CCB @EP2504A0.0440.00%23/04/2025
     5.84026305JP-CCB @EP2504A0.0480.00%23/04/2025
     5.85025121SG-CCB @EP2504A0.047+2.17%30/04/2025
23825MB-CCB @EC2506A0.440-2.22%03/06/20256.120     
23903MS-CCB @EC2505A0.415-4.60%27/05/20256.130     
24067CT-CCB @EC2505A0.410-3.53%27/05/20256.130     
24569HS-CCB @EC2505A0.430-3.37%27/05/20256.130     
27250DS-CCB @EC2505A0.430-2.27%27/05/20256.130     
27340UB-CCB @EC2505A0.420-2.33%27/05/20256.130     
25118JP-CCB @EC2503A0.225-5.86%28/03/20256.400     
25786UB-CCB @EC2503A0.210-2.33%21/03/20256.410     
25984KS-CCB @EC2812A0.248-0.40%28/12/20286.480     
26070JP-CCB @EC2812A0.208-0.95%20/12/20286.490     
27184MS-CCB @EC2812A0.205-1.44%19/12/20286.490     
25147CI-CCB @EC2503A0.155-5.49%14/03/20256.500     
25230BP-CCB @EC2506B0.265-5.36%03/06/20256.500     
27240HS-CCB @EC2505B0.280-3.45%27/05/20256.510     
25254UB-CCB @EC2412A0.0100.00%30/12/20246.580     
25100HU-CCB @EC2503A0.129-9.15%31/03/20256.660     
25189HS-CCB @EC2503A0.145-5.23%24/03/20256.670     
25238CT-CCB @EC2503A0.125-6.02%24/03/20256.670     
25440KS-CCB @EC2503A0.147-6.37%24/03/20256.670     
25158BI-CCB @EC2506A0.295-1.67%30/06/20256.800     
25216MS-CCB @EC2507A0.181-3.72%18/07/20256.990     
25270DS-CCB @EC2502A0.033+3.12%21/02/20256.990     
25625SG-CCB @EC2507A0.185-2.63%21/07/20257.000     
25647UB-CCB @EC2507A0.157-4.27%18/07/20257.090     
26148CT-CCB @EC2507A0.162-2.41%11/07/20257.100     
29506HS-CCB @EC2507A0.00%16/07/20257.100     
27677JP-CCB @EC2506A0.168-4.55%06/06/20257.190     
27798DS-CCB @EC2505B0.147-3.92%30/05/20257.200     
29123BP-CCB @EC2505A0.00%30/05/20257.200     
29618BI-CCB @EC2505A0.1550.00%30/05/20257.200     
27641MB-CCB @EC2509A0.215-1.38%30/09/20257.380     
29519BI-CCB @EC2509A0.203-2.40%23/09/20257.390     
28676MS-CCB @EC2508A0.225-3.85%28/08/20257.490     
27708CI-CCB @EC2505A0.073-1.35%26/05/20257.700     
28032JP-CCB @EC2504A0.049-2.00%07/04/20257.990     
28307HS-CCB @EC2504A0.030-6.25%02/04/20258.000     
28340MS-CCB @EC2503B0.036-10.00%28/03/20258.000     
28497UB-CCB @EC2503B0.035-10.26%28/03/20258.000     
28561BP-CCB @EC2504A0.044-8.33%02/04/20258.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 20/12/2024 17:59
  Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.