|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 54.450 | -1.000% | 81299 | 50.850 | 54.435 | -0.587% | -0.028% | 1.919B | ||
| ANTA SPORTS | 02020 | 77.900 | -1.267% | 82020 | 72.700 | 77.832 | -0.819% | -0.088% | 295.926M | ||
| BABA-SW | 09988 | 72.850 | 0.275% | 89988 | 68.200 | 73.010 | 0.813% | +0.220% | 2.122B | ||
| BIDU-SW | 09888 | 87.300 | 0.460% | 89888 | 81.400 | 87.146 | 0.680% | -0.177% | 728.418M | ||
| BOC HONG KONG | 02388 | 24.050 | -0.620% | 82388 | 22.500 | 24.086 | 0.000% | +0.148% | 239.836M | ||
| BYD COMPANY | 01211 | 237.400 | -0.918% | 81211 | 222.000 | 237.670 | -0.448% | +0.114% | 1.472B | ||
| CHINA MOBILE | 00941 | 74.550 | 0.134% | 80941 | 69.750 | 74.673 | 0.504% | +0.166% | 1.307B | ||
| CHINA RES BEER | 00291 | 28.150 | 0.536% | 80291 | 26.150 | 27.992 | 0.192% | -0.563% | 321.767M | ||
| CNOOC | 00883 | 22.550 | -0.661% | 80883 | 21.050 | 22.539 | -0.708% | -0.050% | 1.351B | ||
| GEELY AUTO | 00175 | 9.150 | 2.121% | 80175 | 8.530 | 9.132 | 2.401% | -0.196% | 322.889M | ||
| GWMOTOR | 02333 | 12.520 | 0.482% | 82333 | 11.680 | 12.507 | 0.690% | -0.102% | 213.404M | ||
| HANG SENG BANK | 00011 | 102.100 | 0.591% | 80011 | 95.450 | 102.188 | 1.112% | +0.086% | 240.380M | ||
| HKEX | 00388 | 256.000 | 0.235% | 80388 | 239.200 | 256.081 | 0.758% | +0.032% | 612.041M | ||
| JD HEALTH | 06618 | 22.600 | 0.000% | 86618 | 21.150 | 22.643 | 0.714% | +0.190% | 152.731M | ||
| JD-SW | 09618 | 107.900 | -1.371% | 89618 | 100.400 | 107.487 | -1.278% | -0.383% | 887.345M | ||
| KUAISHOU-W | 01024 | 47.500 | 1.279% | 81024 | 44.300 | 47.420 | 1.839% | -0.169% | 916.392M | ||
| LENOVO GROUP | 00992 | 11.380 | 0.887% | 80992 | 10.600 | 11.347 | 1.338% | -0.289% | 428.063M | ||
| LI NING | 02331 | 17.720 | -1.336% | 82331 | 16.580 | 17.750 | -1.074% | +0.171% | 223.750M | ||
| MEITUAN-W | 03690 | 117.000 | 0.171% | 83690 | 109.200 | 116.908 | 0.738% | -0.079% | 2.112B | ||
| PING AN | 02318 | 36.800 | -0.809% | 82318 | 34.350 | 36.775 | -0.290% | -0.069% | 753.176M | ||
| SENSETIME-W | 00020 | 1.400 | 2.190% | 80020 | 1.320 | 1.413 | 3.125% | +0.932% | 987.584M | ||
| SHK PPT | 00016 | 69.450 | 0.072% | 80016 | 64.700 | 69.267 | 0.310% | -0.264% | 190.266M | ||
| TENCENT | 00700 | 382.000 | 0.000% | 80700 | 356.200 | 381.311 | 0.508% | -0.180% | 4.526B | ||
| XIAOMI-W | 01810 | 17.820 | 0.225% | 81810 | 16.640 | 17.815 | 0.848% | -0.031% | 794.689M | ||
| Remark： | HKD to RMB: 0.93449 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/06/2024 16:40 | |
| The information above is only for reference. |