|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 54.800 | 0.366% | 81299 | 51.400 | 54.671 | 0.097% | -0.236% | 1.991B | ||
| ANTA SPORTS | 02020 | 80.400 | 1.772% | 82020 | 75.650 | 80.464 | 1.680% | +0.080% | 692.314M | ||
| BABA-W | 09988 | 80.100 | -3.436% | 89988 | 75.400 | 80.191 | -3.333% | +0.113% | 10.707B | ||
| BIDU-SW | 09888 | 81.950 | -2.556% | 89888 | 76.950 | 81.847 | -2.841% | -0.126% | 1.331B | ||
| BOC HONG KONG | 02388 | 24.650 | -1.793% | 82388 | 23.150 | 24.620 | -1.907% | -0.121% | 471.918M | ||
| BYD COMPANY | 01211 | 267.000 | -0.596% | 81211 | 251.600 | 267.611 | -0.553% | +0.229% | 1.284B | ||
| CHINA MOBILE | 00941 | 75.350 | -0.199% | 80941 | 70.600 | 75.083 | -0.912% | -0.354% | 1.452B | ||
| CHINA RES BEER | 00291 | 25.450 | 1.394% | 80291 | 24.000 | 25.519 | 1.266% | +0.270% | 279.861M | ||
| CNOOC | 00883 | 17.900 | -1.214% | 80883 | 16.880 | 17.954 | -0.706% | +0.303% | 884.743M | ||
| GEELY AUTO | 00175 | 15.320 | -1.034% | 80175 | 14.440 | 15.355 | -0.688% | +0.231% | 729.944M | ||
| GWMOTOR | 02333 | 13.920 | -0.287% | 82333 | 13.120 | 13.952 | 0.000% | +0.233% | 150.435M | ||
| HANG SENG BANK | 00011 | 91.350 | -0.707% | 80011 | 86.100 | 91.560 | -0.577% | +0.230% | 366.242M | ||
| HKEX | 00388 | 296.000 | -0.937% | 80388 | 279.800 | 297.484 | -0.498% | +0.501% | 2.235B | ||
| JD HEALTH | 06618 | 28.200 | 0.535% | 86618 | 26.500 | 28.183 | 0.189% | -0.061% | 143.986M | ||
| JD-SW | 09618 | 137.400 | -3.035% | 89618 | 130.000 | 138.273 | -2.329% | +0.635% | 3.177B | ||
| KUAISHOU-W | 01024 | 42.750 | -5.420% | 81024 | 40.250 | 42.811 | -5.294% | +0.144% | 3.662B | ||
| LENOVO GROUP | 00992 | 9.470 | 1.175% | 80992 | 8.920 | 9.488 | 1.019% | +0.186% | 447.546M | ||
| LI NING | 02331 | 16.740 | 0.240% | 82331 | 15.800 | 16.806 | 0.637% | +0.391% | 197.510M | ||
| MEITUAN-W | 03690 | 158.600 | 0.126% | 83690 | 149.800 | 159.333 | 0.537% | +0.462% | 5.420B | ||
| PING AN | 02318 | 45.450 | -0.547% | 82318 | 42.850 | 45.572 | -0.580% | +0.269% | 1.334B | ||
| SENSETIME-W | 00020 | 1.500 | -0.662% | 80020 | 1.420 | 1.510 | -0.699% | +0.638% | 565.633M | ||
| SHK PPT | 00016 | 72.600 | 0.415% | 80016 | 68.250 | 72.575 | 0.294% | -0.035% | 430.105M | ||
| TENCENT | 00700 | 426.400 | 2.697% | 80700 | 401.200 | 426.586 | 2.556% | +0.044% | 19.112B | ||
| XIAOMI-W | 01810 | 31.650 | 2.760% | 81810 | 29.750 | 31.633 | 2.586% | -0.054% | 6.466B | ||
| Remark： | HKD to RMB: 0.94020 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/12/2024 16:40 | |
| The information above is only for reference. |