|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 55.200 | -0.541% | 81299 | 51.350 | 55.125 | -0.773% | -0.135% | 1.202B | ||
| ANTA SPORTS | 02020 | 80.300 | -0.925% | 82020 | 74.750 | 80.254 | -0.598% | -0.058% | 264.419M | ||
| BABA-SW | 09988 | 72.100 | -0.552% | 89988 | 67.100 | 72.036 | -0.666% | -0.089% | 1.724B | ||
| BIDU-SW | 09888 | 88.300 | -2.592% | 89888 | 82.200 | 88.243 | -2.607% | -0.064% | 595.286M | ||
| BOC HONG KONG | 02388 | 24.250 | 0.000% | 82388 | 22.600 | 24.264 | -0.221% | +0.058% | 100.581M | ||
| BYD COMPANY | 01211 | 234.200 | 0.343% | 81211 | 218.000 | 234.043 | 0.461% | -0.067% | 1.384B | ||
| CHINA MOBILE | 00941 | 73.200 | 0.826% | 80941 | 68.100 | 73.108 | 0.517% | -0.125% | 1.274B | ||
| CHINA RES BEER | 00291 | 28.750 | -2.707% | 80291 | 26.750 | 28.717 | -2.904% | -0.114% | 390.879M | ||
| CNOOC | 00883 | 21.450 | 1.659% | 80883 | 20.000 | 21.472 | 1.833% | +0.103% | 1.070B | ||
| GEELY AUTO | 00175 | 8.870 | 0.000% | 80175 | 8.260 | 8.868 | 0.000% | -0.027% | 169.560M | ||
| GWMOTOR | 02333 | 11.560 | 2.301% | 82333 | 10.720 | 11.508 | 2.095% | -0.449% | 189.720M | ||
| HANG SENG BANK | 00011 | 107.100 | -0.279% | 80011 | 99.800 | 107.140 | -0.050% | +0.037% | 72.196M | ||
| HKEX | 00388 | 257.800 | -0.617% | 80388 | 240.200 | 257.873 | -0.662% | +0.028% | 608.376M | ||
| JD HEALTH | 06618 | 24.450 | -0.407% | 86618 | 22.800 | 24.479 | -0.219% | +0.117% | 58.377M | ||
| JD-SW | 09618 | 113.200 | 0.088% | 89618 | 105.400 | 113.157 | 0.000% | -0.038% | 376.343M | ||
| KUAISHOU-W | 01024 | 51.600 | 0.097% | 81024 | 48.150 | 51.694 | 0.312% | +0.182% | 715.649M | ||
| LENOVO GROUP | 00992 | 10.980 | 2.617% | 80992 | 10.240 | 10.993 | 2.915% | +0.121% | 611.599M | ||
| LI NING | 02331 | 18.160 | -1.412% | 82331 | 16.920 | 18.165 | -1.399% | +0.025% | 170.081M | ||
| MEITUAN-W | 03690 | 114.700 | -1.798% | 83690 | 106.900 | 114.762 | -1.656% | +0.054% | 2.295B | ||
| PING AN | 02318 | 36.150 | -0.413% | 82318 | 33.650 | 36.124 | -0.591% | -0.072% | 797.348M | ||
| SENSETIME-W | 00020 | 1.350 | 1.504% | 80020 | 1.260 | 1.353 | 0.800% | +0.201% | 286.823M | ||
| SHK PPT | 00016 | 70.500 | -0.564% | 80016 | 65.600 | 70.428 | -0.756% | -0.102% | 124.637M | ||
| TENCENT | 00700 | 377.800 | -0.892% | 80700 | 352.000 | 377.893 | -0.789% | +0.025% | 3.970B | ||
| XIAOMI-W | 01810 | 17.380 | 0.346% | 81810 | 16.180 | 17.371 | 0.372% | -0.054% | 593.313M | ||
| Remark： | HKD to RMB: 0.93145 |
| Quote data and rate are at least 15-min delayed. Last updated: 18/06/2024 15:00 | |
| The information above is only for reference. |