|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 106.600 | -0.745% | 80011 | 99.450 | 106.729 | -0.401% | +0.121% | 128.171M | ||
| SHK PPT | 00016 | 70.500 | -0.564% | 80016 | 65.700 | 70.515 | -0.605% | +0.021% | 201.308M | ||
| SENSETIME-W | 00020 | 1.340 | 0.752% | 80020 | 1.260 | 1.353 | 0.800% | +0.949% | 339.193M | ||
| GEELY AUTO | 00175 | 8.880 | 0.113% | 80175 | 8.270 | 8.877 | 0.121% | -0.038% | 232.113M | ||
| CHINA RES BEER | 00291 | 28.900 | -2.200% | 80291 | 26.800 | 28.766 | -2.722% | -0.465% | 479.447M | ||
| HKEX | 00388 | 258.200 | -0.463% | 80388 | 240.600 | 258.273 | -0.496% | +0.028% | 778.310M | ||
| TENCENT | 00700 | 377.000 | -1.102% | 80700 | 352.000 | 377.822 | -0.789% | +0.218% | 5.423B | ||
| CNOOC | 00883 | 21.450 | 1.659% | 80883 | 20.050 | 21.524 | 2.088% | +0.343% | 1.196B | ||
| CHINA MOBILE | 00941 | 73.100 | 0.689% | 80941 | 68.150 | 73.148 | 0.590% | +0.065% | 1.616B | ||
| LENOVO GROUP | 00992 | 11.080 | 3.551% | 80992 | 10.340 | 11.098 | 3.920% | +0.165% | 831.205M | ||
| KUAISHOU-W | 01024 | 51.450 | -0.194% | 81024 | 48.050 | 51.567 | 0.104% | +0.227% | 930.760M | ||
| BYD COMPANY | 01211 | 233.600 | 0.086% | 81211 | 218.000 | 233.986 | 0.461% | +0.165% | 1.802B | ||
| AIA | 01299 | 55.200 | -0.541% | 81299 | 51.350 | 55.116 | -0.773% | -0.152% | 1.809B | ||
| XIAOMI-W | 01810 | 17.380 | 0.346% | 81810 | 16.180 | 17.368 | 0.372% | -0.071% | 812.110M | ||
| ANTA SPORTS | 02020 | 80.400 | -0.802% | 82020 | 74.800 | 80.275 | -0.532% | -0.156% | 339.910M | ||
| PING AN | 02318 | 36.100 | -0.551% | 82318 | 33.700 | 36.177 | -0.443% | +0.214% | 1.035B | ||
| LI NING | 02331 | 18.160 | -1.412% | 82331 | 16.940 | 18.184 | -1.282% | +0.134% | 219.311M | ||
| GWMOTOR | 02333 | 11.560 | 2.301% | 82333 | 10.780 | 11.569 | 2.667% | +0.078% | 241.497M | ||
| BOC HONG KONG | 02388 | 24.250 | 0.000% | 82388 | 22.600 | 24.264 | -0.221% | +0.058% | 172.506M | ||
| MEITUAN-W | 03690 | 115.000 | -1.541% | 83690 | 107.000 | 114.831 | -1.564% | -0.147% | 3.259B | ||
| JD HEALTH | 06618 | 24.400 | -0.611% | 86618 | 22.850 | 24.526 | 0.000% | +0.515% | 88.307M | ||
| JD-SW | 09618 | 112.900 | -0.177% | 89618 | 105.400 | 113.137 | 0.000% | +0.210% | 634.676M | ||
| BIDU-SW | 09888 | 88.400 | -2.482% | 89888 | 82.550 | 88.592 | -2.192% | +0.217% | 825.365M | ||
| BABA-SW | 09988 | 72.100 | -0.552% | 89988 | 67.400 | 72.343 | -0.222% | +0.336% | 2.502B | ||
| Remark： | HKD to RMB: 0.93197 |
| Quote data and rate are at least 15-min delayed. Last updated: 18/06/2024 16:40 | |
| The information above is only for reference. |