網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
恒生中國企業
即時
- 86.900
- +1.240
- (+1.448%)
更新時間： 17/08/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:10:08 | B | 200 | 87.020 | 17,404 |
10:10:07 | B | 200 | 87.020 | 17,404 |
10:10:06 | B | 200 | 87.020 | 17,404 |
10:10:06 | A | 5,000 | 87.040 | 435,200 |
10:10:06 | B | 200 | 87.020 | 17,404 |
10:10:05 | B | 200 | 87.020 | 17,404 |
10:10:04 | B | 200 | 87.040 | 17,408 |
10:10:03 | B | 200 | 87.020 | 17,404 |
10:10:03 | B | 200 | 87.040 | 17,408 |
10:10:02 | B | 5,000 | 87.040 | 435,200 |
10:10:02 | A | 1,200 | 87.040 | 104,448 |
10:10:02 | A | 4,000 | 87.040 | 348,160 |
10:10:01 | B | 200 | 87.020 | 17,404 |
10:10:01 | B | 200 | 87.020 | 17,404 |
10:10:01 | B | 5,000 | 87.040 | 435,200 |
10:10:01 | Y B | 600 | 87.040 | 52,224 |
10:10:00 | B | 200 | 87.020 | 17,404 |
10:10:00 | A | 5,000 | 87.040 | 435,200 |
10:09:59 | B | 200 | 87.020 | 17,404 |
10:09:58 | B | 200 | 87.020 | 17,404 |
10:09:57 | B | 200 | 87.040 | 17,408 |
10:09:57 | B | 200 | 87.040 | 17,408 |
10:09:56 | B | 200 | 87.040 | 17,408 |
10:09:55 | B | 200 | 87.020 | 17,404 |
10:09:55 | B | 200 | 87.020 | 17,404 |
10:09:54 | B | 200 | 87.040 | 17,408 |
10:09:53 | A | 36,600 | 87.040 | 3,185,664 |
10:09:53 | B | 200 | 87.020 | 17,404 |
10:09:52 | B | 200 | 87.020 | 17,404 |
10:09:52 | B | 200 | 87.020 | 17,404 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：17/08/2026/ 21:00
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：17/08/2026/ 21:00
