網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
ＸＬ二南三星
科技
即時
- 58.560
- -13.940
- (-19.228%)
更新時間： 09/03/2026 12:08
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:13:29 | A | 200 | 58.980 | 11,796 |
11:13:29 | A | 2,100 | 58.980 | 123,858 |
11:13:27 | A | 100 | 58.960 | 5,896 |
11:13:27 | A | 100 | 58.960 | 5,896 |
11:13:27 | B | 100 | 58.960 | 5,896 |
11:13:24 | A | 600 | 59.040 | 35,424 |
11:13:24 | A | 1,300 | 59.040 | 76,752 |
11:13:24 | A | 1,900 | 59.020 | 112,138 |
11:13:24 | A | 500 | 59.000 | 29,500 |
11:13:23 | A | 100 | 58.980 | 5,898 |
11:13:23 | A | 200 | 58.980 | 11,796 |
11:13:23 | A | 600 | 58.980 | 35,388 |
11:13:23 | A | 400 | 58.980 | 23,592 |
11:13:23 | A | 700 | 58.980 | 41,286 |
11:13:23 | A | 1,600 | 58.980 | 94,368 |
11:13:23 | A | 300 | 58.980 | 17,694 |
11:13:23 | A | 300 | 58.980 | 17,694 |
11:13:23 | A | 3,800 | 58.980 | 224,124 |
11:13:23 | A | 1,600 | 58.980 | 94,368 |
11:13:23 | A | 1,600 | 58.980 | 94,368 |
11:13:23 | A | 100 | 58.980 | 5,898 |
11:13:23 | A | 200 | 58.980 | 11,796 |
11:13:23 | A | 300 | 58.980 | 17,694 |
11:13:23 | A | 9,300 | 58.980 | 548,514 |
11:13:23 | A | 300 | 58.980 | 17,694 |
11:13:23 | A | 300 | 58.980 | 17,694 |
11:13:23 | A | 200 | 58.980 | 11,796 |
11:13:23 | A | 400 | 58.980 | 23,592 |
11:13:23 | A | 500 | 58.980 | 29,490 |
11:13:23 | A | 900 | 58.980 | 53,082 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：09/03/2026/ 12:08
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：09/03/2026/ 12:08
