網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
ＸＬ二南三星
美元櫃台科技
即時
- 72.840
- +0.440
- (+0.608%)
更新時間： 31/08/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:41:44 | B | 200 | 68.740 | 13,748 |
09:41:44 | B | 700 | 68.740 | 48,118 |
09:41:44 | B | 100 | 68.740 | 6,874 |
09:41:44 | A | 200 | 68.760 | 13,752 |
09:41:43 | B | 100 | 68.760 | 6,876 |
09:41:42 | Y A | 400 | 68.800 | 27,520 |
09:41:40 | A | 600 | 68.780 | 41,268 |
09:41:39 | A | 100 | 68.800 | 6,880 |
09:41:38 | A | 300 | 68.780 | 20,634 |
09:41:36 | B | 500 | 68.760 | 34,380 |
09:41:34 | A | 100 | 68.840 | 6,884 |
09:41:32 | B | 400 | 68.780 | 27,512 |
09:41:32 | - | 500 | 68.800 | 34,400 |
09:41:31 | Y A | 500 | 68.820 | 34,410 |
09:41:30 | B | 100 | 68.820 | 6,882 |
09:41:30 | B | 400 | 68.820 | 27,528 |
09:41:30 | A | 600 | 68.820 | 41,292 |
09:41:30 | A | 200 | 68.820 | 13,764 |
09:41:30 | A | 1,200 | 68.800 | 82,560 |
09:41:29 | B | 100 | 68.800 | 6,880 |
09:41:29 | B | 100 | 68.760 | 6,876 |
09:41:29 | B | 1,000 | 68.800 | 68,800 |
09:41:29 | B | 1,200 | 68.800 | 82,560 |
09:41:24 | A | 400 | 68.960 | 27,584 |
09:41:21 | A | 300 | 68.960 | 20,688 |
09:41:21 | Y A | 600 | 68.960 | 41,376 |
09:41:21 | Y A | 600 | 68.960 | 41,376 |
09:41:21 | A | 2,000 | 68.960 | 137,920 |
09:41:21 | A | 400 | 68.940 | 27,576 |
09:41:21 | A | 800 | 68.920 | 55,136 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：01/09/2026/ 05:48
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：01/09/2026/ 05:48
