網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.700 盤後111.654 | +0.099% -0.041% | 21.91億 1.13億 | 296.94億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.810 盤後80.810 | -0.049% -0.001% | 16.36億 3.67億 | 174.07億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.675 盤後20.675 | -0.048% 0.000% | 1.51百萬 124.05 | 5.25億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.760 盤後25.760 | +0.058% 0.000% | 1.34百萬 180.32 | 6.23億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | 0.000% 0.000% | 1.00百萬 165.20 | 3.79億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.690 盤後23.690 | -0.042% 0.000% | 1.10百萬 142.14 | 4.43億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.240 盤後22.240 | +0.135% 0.000% | 94.38萬 177.92 | 4.45億 | |
| BYLD | iShares Yield Optimized 創1個月高 | USD | 22.980 盤後22.980 | +0.174% 0.000% | 94.01萬 229.80 | 3.14億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.690 | 0.000% +0.020% | 4.47千萬 1.54百萬 | 69.69億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.255 盤後23.250 | +0.065% -0.022% | 1.13億 33.87萬 | 359.57億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.120 盤後46.120 | -0.087% 0.000% | 69.13萬 368.96 | 2.08億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.560 盤後50.570 | -0.020% +0.020% | 6.43千萬 22.40萬 | 64.27億 | |
| TIP | iShares TIPS | USD | 111.230 盤後110.947 | -0.144% -0.255% | 1.02億 1.71萬 | 141.35億 | |
| SUB | iShares Short-Term National Muni 創52周高 | USD | 107.420 盤後108.825 | +0.019% +1.308% | 2.89千萬 7,750.48 | 108.26億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.560 盤後50.560 | 0.000% 0.000% | 3.73百萬 7.88萬 | 13.70億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.260 盤後51.260 | -0.039% 0.000% | 1.55千萬 666.38 | 40.38億 | |
| NYF | iShares New York Muni 創52周高 | USD | 54.200 盤後55.280 | +0.111% +1.993% | 4.20百萬 1,090.48 | 11.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
