網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 | +1.604% | 5.68萬 | 2.30百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.960 | +2.030% -0.653% | 5.44千萬 19.89萬 | 1.89億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.958 盤前29.870 | -1.162% -0.293% | 1.02千萬 149.31 | 7.56千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.630 | +0.513% | 2.29百萬 | 6.49億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.596 | -0.869% | 76.49萬 | 1.71千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤前26.119 | 0.000% -0.575% | 1.99千萬 3.88萬 | 6.80千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤前52.350 | -1.265% +1.650% | 2.67千萬 27.59萬 | 9.14千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤前70.079 | -0.587% -1.533% | 19.26億 1.17千萬 | 26.63億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤前69.980 | +0.585% -0.724% | 5.60千萬 80.04萬 | 3.86億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤前16.280 | +6.274% +2.069% | 22.75萬 1,676.34 | 4.19百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 | +2.011% | 21.47萬 | 6.73百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.120 | +0.859% -1.045% | 9.56千萬 50.15萬 | 4.76億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤前40.700 | +1.402% -1.285% | 3.65千萬 7.69萬 | 8.29千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.695 | +1.123% | 11.21萬 | 2.76百萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.540 盤前43.000 | -0.717% +1.081% | 2.11百萬 43.00 | 1.25千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.510 | -0.582% | 53.77萬 | 3.72千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.652 | +0.880% | 3.14萬 | 2.34百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 | +1.394% | 5,355.87 | 1.49百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 07:50:27
