網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 9.850 盤後9.850 | -0.614% 0.000% | 5.11萬 19.70 | 1.68百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.299 | -0.341% +0.338% | 7.19千萬 18.66萬 | 2.26億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.520 盤後32.200 | +0.031% -0.984% | 7.26百萬 1.16萬 | 6.22千萬 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.950 盤後16.791 | +0.059% -0.936% | 5.28百萬 1.79萬 | 6.13億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.276 | +6.305% +0.293% | 7.04千萬 11.75萬 | 1.00億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後85.400 | +5.158% +0.447% | 2.19千萬 10.71萬 | 7.54千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.147 | +0.316% +0.256% | 28.66億 1.49千萬 | 23.13億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.620 盤後11.600 | +0.259% -0.172% | 25.64萬 626.48 | 5.17百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.901 | -0.290% +0.074% | 8.91千萬 2.44百萬 | 3.63億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.150 盤後15.150 | +0.703% 0.000% | 2.46萬 30.30 | 2.47百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.685 | +1.827% | 36.99萬 | 3.98百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.920 盤後18.025 | -0.808% +0.584% | 36.67萬 1,858.86 | 5.53百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.971 | -0.479% +0.142% | 1.96億 3.21百萬 | 4.86億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.530 | -0.116% +0.116% | 3.40千萬 37.71萬 | 8.42千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.281 盤後20.281 | -0.534% 0.000% | 5.57萬 40.56 | 2.75百萬 | |
| SETH | Proshares Short Ether ETF | USD | 56.710 盤後56.250 | +2.596% -0.811% | 1.58百萬 1,184.93 | 1.56千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.080 盤後49.010 | +0.687% -0.143% | 57.64萬 637.34 | 2.67千萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.610 盤後10.610 | +0.469% 0.000% | 18.40萬 42.44 | 2.71百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.581 盤後10.581 | +0.422% 0.000% | 7,142.82 42.32 | 1.31百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
