網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.710 盤後40.800 | +0.717% +0.221% | 8.79千萬 63.63萬 | 33.67億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.690 盤後9.710 | +0.519% +0.206% | 4.12百萬 2.92萬 | 3.21億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.640 盤後17.640 | +0.456% 0.000% | 83.68萬 141.12 | 8.96千萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.500 盤後67.490 | +0.431% -0.015% | 1.59千萬 7,227.20 | 15.61億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.340 盤後68.650 | +0.426% +0.454% | 4.31千萬 1.26萬 | 40.37億 | |
| CMBS | iShares CMBS ETF 創1個月高 | USD | 49.650 盤後49.650 | +0.364% 0.000% | 2.31百萬 446.85 | 5.02億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.960 盤後17.960 | +0.335% 0.000% | 7.59萬 125.72 | 4.16千萬 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF 創52周高 | USD | 22.060 盤後22.050 | +0.318% -0.045% | 5.98千萬 4,740.90 | 13.15億 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.680 盤後22.680 | +0.310% 0.000% | 5.81萬 136.08 | 4.18千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月高 | USD | 47.240 盤後47.100 | +0.291% -0.297% | 71.32萬 2.03萬 | 1.08千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.120 盤後67.120 | +0.276% 0.000% | 22.92萬 469.84 | 9.37千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.290 盤後23.290 | +0.258% 0.000% | 3.21千萬 30.51萬 | 17.77億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.930 盤後40.930 | +0.245% 0.000% | 4.82百萬 695.81 | 5.88億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.700 盤後110.700 | +0.235% 0.000% | 1.32百萬 1,328.40 | 5.74億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.310 盤後67.990 | +0.235% -0.468% | 3.51千萬 5,581.86 | 60.96億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月高 | USD | 84.803 盤後84.803 | +0.223% 0.000% | 5,003.41 508.82 | 6.13百萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.500 盤後22.500 | +0.223% 0.000% | 50.78萬 225.00 | 2.72千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月高 | USD | 39.200 盤後39.200 | +0.223% 0.000% | 49.35萬 235.20 | 1.99億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.200 盤後27.305 | +0.221% +0.386% | 9.23千萬 7.63萬 | 110.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
