網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.700 盤後111.654 | +0.099% -0.041% | 21.91億 1.13億 | 296.94億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.870 盤後89.980 | +0.167% +0.122% | 18.93億 3.68千萬 | 459.37億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.810 盤後80.810 | -0.049% -0.001% | 16.36億 3.67億 | 174.07億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.290 盤後57.284 | +0.192% -0.011% | 9.17億 11.98萬 | 102.86億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.447 | -0.133% +0.019% | 5.76億 2.63千萬 | 262.73億 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.210 | -0.010% +0.010% | 5.55億 2.56千萬 | 476.43億 | |
| BND | Vanguard Total Bond Market ETF 創1個月高 | USD | 74.870 盤後74.890 | -0.013% +0.026% | 5.39億 4.82千萬 | 1,517.16億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF 創1個月高 | USD | 84.530 盤後84.450 | +0.047% -0.095% | 4.75億 2.65千萬 | 643.82億 | |
| AGG | iShares Core US Aggregate 創1個月高 | USD | 101.000 盤後101.972 | +0.010% +0.962% | 4.04億 2.90千萬 | 1,401.64億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 80.090 盤後80.257 | -0.012% +0.209% | 3.81億 8.76萬 | 413.20億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.870 盤後50.850 | +0.059% -0.039% | 3.78億 1.02千萬 | 429.29億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.620 盤後97.758 | +0.205% +0.141% | 2.84億 4.26百萬 | 161.72億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.040 | -0.036% +0.012% | 2.83億 41.65萬 | 248.43億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.440 盤後76.050 | +0.220% -1.795% | 2.76億 4.84千萬 | 77.27億 | |
| MUB | iShares National Muni 創52周高 | USD | 108.330 盤後108.330 | +0.065% 0.000% | 2.59億 2,058.23 | 428.06億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.860 盤後58.880 | -0.051% +0.034% | 2.56億 1.17萬 | 276.27億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.429 | 0.000% +0.018% | 2.03億 1.53百萬 | 161.99億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月高 | USD | 60.350 盤後60.416 | -0.066% +0.110% | 1.95億 2.05百萬 | 396.15億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.550 | +0.184% -0.716% | 1.81億 4.34百萬 | 764.47億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.380 | -0.092% -0.010% | 1.77億 3.59百萬 | 79.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
