網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQ | Invesco QQQ Trust Series 1 | USD | 609.110 盤後608.910 | +1.449% -0.033% | 308.54億 43.39億 | 3,948.90億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 250.760 盤後250.560 | +1.444% -0.080% | 9.74億 9.49千萬 | 692.33億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF 創1個月高 | USD | 17.580 盤後17.600 | +0.057% +0.114% | 5.39千萬 98.29萬 | 80.58億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 53.900 盤後53.990 | +1.354% +0.167% | 1.35億 6.69百萬 | 67.41億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.620 盤後20.620 | +0.979% 0.000% | 8.54百萬 1.32萬 | 7.34億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.040 盤後53.240 | +1.299% +0.377% | 3.47百萬 1.15萬 | 4.70億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.580 盤後54.580 | +0.534% 0.000% | 63.16萬 5,562.16 | 2.85億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.470 盤後57.470 | +0.719% 0.000% | 19.88萬 1.61萬 | 2.65億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.170 盤後72.170 | +0.543% 0.000% | 1.25百萬 1,080.73 | 2.31億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.440 | +0.244% | 17.49萬 | 2.03億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.670 盤後23.670 | +1.319% -0.001% | 1.22百萬 2.49萬 | 1.97億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.922 盤後42.000 | +1.489% +0.186% | 17.59萬 6,037.31 | 1.36億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 29.862 盤後29.270 | +0.800% -1.982% | 1.16百萬 4,538.52 | 1.30億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 39.010 | +2.334% | 4.76萬 | 6.10千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.588 盤後17.570 | +1.435% -0.100% | 30.02萬 5,485.70 | 3.55千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 44.542 | +0.185% | 13.59萬 | 2.67千萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.205 盤後43.210 | +1.669% +0.011% | 23.64萬 7,426.42 | 1.81千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.999 盤後15.999 | +0.023% 0.000% | 3.66萬 1,711.81 | 1.60千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 37.332 盤後37.332 | +1.418% 0.000% | 4.81萬 3,994.48 | 1.29千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.087 盤後25.087 | +1.484% 0.000% | 12.90萬 2,583.98 | 9.27百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:55:57
