網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGG | iShares Core US Aggregate 創1個月高 | USD | 101.000 盤後101.972 | +0.010% +0.962% | 4.04億 2.90千萬 | 1,401.64億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.700 盤後110.700 | +0.235% 0.000% | 1.32百萬 1,328.40 | 5.74億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.810 盤後46.810 | -0.064% 0.000% | 5.74萬 374.48 | 5.85千萬 | |
| ARCM | Arrow Reserve Capital Management ETF | USD | 100.335 盤後100.335 | +0.010% 0.000% | 2,407.88 602.01 | 5.12千萬 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 42.340 盤後42.340 | +0.047% 0.000% | 4.82百萬 381.06 | 16.17億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.250 盤後47.250 | -0.021% 0.000% | 1.99百萬 283.50 | 7.35億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.685 盤後51.685 | -0.068% 0.000% | 1.13百萬 361.80 | 1.50億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月高 | USD | 84.803 盤後84.803 | +0.223% 0.000% | 5,003.41 508.82 | 6.13百萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 創1個月高 | USD | 99.395 盤後99.395 | -0.019% 0.000% | 20.52萬 695.77 | 3.50千萬 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.610 盤後78.610 | +0.013% 0.000% | 9.92千萬 2,277.17 | 284.18億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| BND | Vanguard Total Bond Market ETF 創1個月高 | USD | 74.870 盤後74.890 | -0.013% +0.026% | 5.39億 4.82千萬 | 1,517.16億 | |
| BNDW | Vanguard Total World 創1個月高 | USD | 69.525 盤後69.977 | +0.089% +0.650% | 8.61百萬 1,182.20 | 15.75億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.550 | +0.184% -0.716% | 1.81億 4.34百萬 | 764.47億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.240 盤後94.950 | -0.011% +0.753% | 2.63千萬 1.69萬 | 74.22億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.150 盤後51.150 | +0.117% 0.000% | 35.49萬 409.20 | 5.62千萬 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.420 盤後21.420 | -0.140% 0.000% | 1.97百萬 149.94 | 4.48億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.145 盤後26.145 | -0.076% 0.000% | 1.28百萬 156.87 | 2.43億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 79.070 盤後79.197 | -0.038% +0.161% | 1.41億 2.66萬 | 435.82億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 23.070 盤後23.070 | -0.043% 0.000% | 4.52百萬 322.98 | 16.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
