網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 33.584 盤後33.370 | -0.137% -0.637% | 1.73百萬 1.91萬 | 2.62千萬 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares 創1個月低 | USD | 33.970 盤後33.850 | +0.206% -0.353% | 2.63千萬 9.19萬 | 1.58億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.140 盤後31.040 | +0.193% -0.321% | 1.11百萬 4,915.48 | 1.12千萬 | |
| AGQ | ProShares Ultra Silver | USD | 138.740 盤後139.020 | -3.846% +0.202% | 3.75億 3.44百萬 | 19.91億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 34.130 盤後34.186 | +4.951% +0.165% | 4.26千萬 77.85萬 | 3.18億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 36.600 盤後36.800 | +0.494% +0.546% | 4.80百萬 22.64萬 | 1.58億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 77.210 盤後77.210 | -1.484% 0.000% | 1.18百萬 9,190.25 | 8.23千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.990 盤後23.800 | +1.523% -0.794% | 4.21千萬 1.76百萬 | 1.20億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.190 盤後26.850 | -2.820% +2.520% | 7.01千萬 2.51百萬 | 6.84億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.100 盤後26.669 | -3.190% +2.181% | 2.21億 5.40百萬 | 13.85億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.760 盤後24.290 | -10.576% +2.231% | 1.84億 9.90百萬 | 4.93億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 77.480 盤後78.200 | +1.017% +0.929% | 1.21百萬 1.75萬 | 1.08億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 20.380 盤後20.400 | +0.444% +0.098% | 1.06百萬 1,345.25 | 1.20億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.540 盤後16.701 | -4.227% +0.974% | 6.46千萬 1.92百萬 | 5.34億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 108.960 盤後108.960 | +0.156% 0.000% | 2.66百萬 2.28萬 | 1.80億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 41.470 盤後41.500 | +2.017% +0.072% | 3.46百萬 1.67萬 | 2.53億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.860 盤後56.700 | +0.371% -0.281% | 6.39百萬 3.22萬 | 4.99億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.960 盤後58.900 | +5.004% -0.102% | 5.49百萬 12.48萬 | 2.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
