網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.906 | -4.200% -0.125% | 2.78千萬 4.21萬 | 6.93千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.410 | -3.163% -0.445% | 6.97千萬 3,473.38 | 2.61千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.530 盤後20.690 | -3.160% +0.779% | 1.56百萬 1,032.54 | 3.25千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.27千萬 5,397.09 | 1.13億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.700 盤後27.400 | -1.982% -1.083% | 6.11百萬 10.77萬 | 2.69千萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.034 盤後28.000 | -1.943% -0.123% | 26.67萬 5,824.28 | 1.05千萬 | |
| SRS | ProShares UltraShort Real Estate 創52周低 | USD | 41.836 盤後41.800 | -1.863% -0.086% | 25.98萬 545.85 | 1.82千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.110 盤後24.000 | -1.431% -0.456% | 4.71百萬 1.64萬 | 1.47億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.483 盤後11.520 | -1.136% +0.321% | 5.69千萬 9.98萬 | 1.54千萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 15.897 盤後16.060 | -1.024% +1.026% | 13.17萬 127.50 | 9.88百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.928 盤後8.928 | -1.016% 0.000% | 3.60萬 17.86 | 3.77百萬 | |
| SEF | ProShares Short Financials | USD | 32.398 盤後31.800 | -0.934% -1.847% | 22.12萬 989.39 | 9.60百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.920 盤後18.025 | -0.808% +0.584% | 36.67萬 1,858.86 | 5.53百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.850 盤後9.850 | -0.614% 0.000% | 5.11萬 19.70 | 1.68百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後33.940 | -0.557% 0.000% | 8.60百萬 3.96萬 | 1.50億 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.281 盤後20.281 | -0.534% 0.000% | 5.57萬 40.56 | 2.75百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.45萬 426.65 | 1.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
