網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGQ | ProShares Ultra Silver | USD | 120.060 盤後120.463 | -9.838% +0.336% | 3.34億 2.95百萬 | 22.03億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 17.480 盤後17.540 | -7.855% +0.343% | 9.66千萬 1.07百萬 | 2.96億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 252.970 盤後253.915 | -7.705% +0.374% | 3.70千萬 15.58萬 | 7.52億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 236.130 盤後235.000 | -6.867% -0.479% | 9.06千萬 17.97萬 | 14.96億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 417.180 盤後426.890 | -6.773% +2.328% | 4.36千萬 34.75萬 | 5.73億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.120 | -6.595% +0.493% | 1.65億 88.66萬 | 4.56億 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤後68.208 | -6.215% -0.003% | 1.80億 94.24萬 | 13.82億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.710 | -5.322% +0.728% | 2.24億 20.00萬 | 4.25億 | |
| ETHU | 2x Ether ETF | USD | 21.800 盤後21.790 | -4.887% -0.046% | 6.81千萬 1.05百萬 | 8.06億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.730 盤後14.661 | -4.845% -0.470% | 1.29千萬 18.22萬 | 1.92億 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 66.129 盤後66.130 | -4.232% +0.001% | 1.17百萬 5,562.96 | 1.17千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.906 | -4.200% -0.125% | 2.78千萬 4.21萬 | 6.93千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 26.711 盤後26.711 | -4.047% 0.000% | 2.44萬 160.43 | 1.53百萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創52周高 | USD | 28.490 盤後28.450 | -3.522% -0.140% | 1.08千萬 1.36萬 | 2.84億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.410 盤後15.310 | -3.264% -0.649% | 4.83億 3.95百萬 | 56.76億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.530 盤後20.690 | -3.160% +0.779% | 1.56百萬 1,032.54 | 3.25千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.27千萬 5,397.09 | 1.13億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.170 盤後12.110 | -2.951% -0.495% | 2.39千萬 70.78萬 | 3.77億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 75.390 盤後75.100 | -2.848% -0.385% | 3.69千萬 7,648.11 | 6.40億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.390 盤後15.280 | -2.841% -0.715% | 7.63千萬 1.13百萬 | 9.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
