網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 5.060 盤後5.280 | -50.586% +4.348% | 6.47千萬 2.36百萬 | 1.01億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.760 盤後24.290 | -10.576% +2.231% | 1.84億 9.90百萬 | 4.93億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.480 盤後3.471 | -7.447% -0.264% | 9.93億 1.34千萬 | 13.89億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.830 盤後6.840 | -6.694% +0.148% | 1.27億 2.77百萬 | 4.06億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 41.080 盤後41.000 | -5.017% -0.195% | 2.21億 1.21百萬 | 4.53億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 21.370 盤後21.450 | -4.428% +0.374% | 1.26千萬 10.10萬 | 1.99億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.920 盤後71.960 | -4.285% +0.056% | 22.48億 5.11千萬 | 25.17億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.540 盤後18.469 | -4.236% -0.386% | 2.94千萬 12.81萬 | 9.08千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.540 盤後16.701 | -4.227% +0.974% | 6.46千萬 1.92百萬 | 5.34億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 34.830 盤後34.610 | -4.155% -0.632% | 1.44百萬 2.28萬 | 1.87千萬 | |
| AGQ | ProShares Ultra Silver | USD | 138.740 盤後139.020 | -3.846% +0.202% | 3.75億 3.44百萬 | 19.91億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.830 盤後38.980 | -3.191% +0.386% | 78.24萬 2,284.85 | 1.54千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.100 盤後26.669 | -3.190% +2.181% | 2.21億 5.40百萬 | 13.85億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 53.830 盤後53.840 | -3.131% +0.019% | 3.29百萬 1.48萬 | 2.15億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.570 盤後11.570 | -3.075% 0.000% | 45.38萬 930.97 | 4.02百萬 | |
| DIG | ProShares Ultra Energy | USD | 34.850 盤後34.850 | -3.006% 0.000% | 57.36萬 7,509.75 | 6.48千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.835 盤後13.860 | -2.941% +0.181% | 23.88萬 1.93萬 | 3.11百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.930 | -2.878% +0.047% | 2.61億 2.36百萬 | 2.52億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 33.450 盤後34.600 | -2.875% +3.438% | 3.24千萬 61.65萬 | 3.30億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.190 盤後26.850 | -2.820% +2.520% | 7.01千萬 2.51百萬 | 6.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
