網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.822 盤後26.822 | -0.527% 0.000% | 28.03萬 107.29 | 2.63千萬 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 23.300 盤後23.300 | -0.456% 0.000% | 2.44萬 139.76 | 9.36百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF 創1個月低 | USD | 15.685 盤後15.685 | -0.335% 0.000% | 13.23萬 94.11 | 1.65千萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF 創1個月低 | USD | 27.880 盤後27.880 | -0.296% 0.000% | 19.87萬 167.26 | 3.92百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月低 | USD | 29.680 盤後29.660 | -0.255% -0.066% | 1.32萬 59.32 | 2.98百萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創1個月低 | USD | 54.340 盤後54.340 | -0.239% 0.000% | 41.03萬 108.68 | 3.54億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創52周低 | USD | 22.150 盤後22.280 | -0.180% +0.587% | 2.50百萬 3,739.87 | 1.77億 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 創1個月低 | USD | 36.635 盤後36.635 | -0.178% 0.000% | 17.21萬 586.27 | 1.65千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF 創1個月低 | USD | 26.790 盤後26.550 | -0.120% -0.896% | 94.19萬 535.87 | 1.37億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.530 盤後17.540 | -0.114% +0.057% | 1.80億 2.44百萬 | 81.86億 | |
| QQQM | Invesco NASDAQ 100 ETF 創1個月低 | USD | 247.570 盤後247.380 | -0.105% -0.077% | 14.22億 2.64百萬 | 712.14億 | |
| QQQ | Invesco QQQ Trust Series 1 創1個月低 | USD | 601.300 盤後600.780 | -0.103% -0.086% | 260.70億 10.85億 | 3,920.61億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly 創1個月低 | USD | 38.950 盤後38.950 | -0.077% 0.000% | 25.94萬 77.90 | 6.14千萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF 創1個月低 | USD | 40.992 盤後40.992 | -0.027% 0.000% | 57.05萬 492.19 | 1.76億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 創1個月低 | USD | 52.470 盤後52.490 | -0.019% +0.038% | 3.52億 3.39百萬 | 84.23億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.360 盤後72.360 | -0.014% 0.000% | 33.67萬 144.72 | 2.21億 | |
| QQA | Invesco QQQ Income Advantage ETF 創1個月低 | USD | 52.000 盤後52.940 | +0.058% +1.808% | 5.03百萬 1,873.88 | 5.37億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 54.030 | +0.074% | 16.00萬 | 1.86億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF 創1個月低 | USD | 16.700 盤後16.700 | +0.077% 0.000% | 59.17萬 183.70 | 3.63千萬 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.500 盤後20.500 | +0.098% 0.000% | 2.87百萬 266.50 | 7.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
