網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.960 | +0.001% | 26.01 | 1.04千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.814 盤後6.814 | -0.237% 0.000% | 269.86 13.63 | 77.53萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.705 盤後7.705 | +0.065% 0.000% | 3,234.08 30.82 | 91.40萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.581 盤後10.581 | +0.422% 0.000% | 7,142.82 42.32 | 1.31百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.150 盤後15.150 | +0.703% 0.000% | 2.46萬 30.30 | 2.47百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.820 盤後8.820 | -0.094% 0.000% | 2.68萬 52.92 | 97.49萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.567 盤後12.567 | +0.016% 0.000% | 2.78萬 75.40 | 4.70百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.928 盤後8.928 | -1.016% 0.000% | 3.60萬 17.86 | 3.77百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.303 盤後16.303 | -0.142% 0.000% | 3.65萬 32.61 | 3.16百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.850 盤後9.850 | -0.614% 0.000% | 5.11萬 19.70 | 1.68百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.281 盤後20.281 | -0.534% 0.000% | 5.57萬 40.56 | 2.75百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.240 盤後6.240 | +0.726% 0.000% | 6.21萬 37.42 | 7.65百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.920 盤後12.920 | -0.043% 0.000% | 8.99萬 193.80 | 9.05百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.780 盤後11.780 | +0.228% 0.000% | 11.23萬 70.68 | 8.05百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 15.897 盤後16.060 | -1.024% +1.026% | 13.17萬 127.50 | 9.88百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.610 盤後10.610 | +0.469% 0.000% | 18.40萬 42.44 | 2.71百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.700 盤後21.700 | +0.045% 0.000% | 18.69萬 151.90 | 1.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
