網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CLOI | VanEck CLO ETF | USD | 52.910 盤後52.910 | -0.076% 0.000% | 4.80百萬 5,978.33 | 13.18億 | |
| CEMB | iShares JP Morgan EM | USD | 45.860 盤後45.830 | -0.304% -0.065% | 5.58百萬 8,069.84 | 3.93億 | |
| CBON | VanEck China | USD | 22.685 盤後22.685 | +0.064% 0.000% | 3.73萬 340.16 | 1.81千萬 | |
| BYLD | iShares Yield Optimized | USD | 22.850 盤後22.850 | +0.099% 0.000% | 22.74萬 821.60 | 3.02億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.430 盤後27.430 | +0.109% 0.000% | 45.63萬 493.32 | 3.67億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.486% 0.000% | 7.56千萬 1,057.95 | 13.50億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.930 盤後78.870 | -0.013% -0.076% | 2.31億 1.00萬 | 419.47億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.045 盤後26.045 | -0.215% 0.000% | 2.38百萬 2,786.82 | 1.96億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield 創1個月高 | USD | 21.520 盤後21.520 | +0.046% 0.000% | 4.06百萬 1.50萬 | 3.79億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.780 盤後51.780 | +0.232% 0.000% | 26.17萬 466.02 | 5.94千萬 | |
| BOND | PIMCO Active | USD | 93.270 盤後93.270 | -0.011% 0.000% | 5.61千萬 9,328.02 | 67.00億 | |
| BNDX | Vanguard Total International | USD | 49.300 盤後49.280 | 0.000% -0.041% | 1.48億 1.72千萬 | 742.16億 | |
| BNDW | Vanguard Total World | USD | 69.488 盤後69.488 | -0.040% 0.000% | 4.78百萬 8,893.78 | 15.26億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.240 盤後74.239 | -0.027% -0.001% | 5.58億 4.65千萬 | 1,449.20億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.780 盤後69.694 | -0.086% -0.124% | 2.21千萬 1.16萬 | 58.60億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.080 盤後78.031 | -0.013% -0.063% | 9.49千萬 1.59千萬 | 267.97億 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.390 盤後99.390 | +0.035% 0.000% | 23.85萬 1,093.21 | 3.35千萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.913 盤後82.913 | -0.106% 0.000% | 2,817.01 497.48 | 6.02百萬 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.544 盤後51.544 | -0.002% 0.000% | 84.32萬 5,514.84 | 1.78億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 46.960 盤後46.960 | -0.043% 0.000% | 1.76百萬 939.20 | 6.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
