網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.600 | +0.332% | 9.62千萬 | 283.24億 | |
| FBND | Fidelity Total 創1個月高 | USD | 46.570 | +0.280% | 9.60千萬 | 246.27億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.230 盤前62.000 | +0.322% -0.370% | 9.58千萬 5.94萬 | 7.69億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.940 盤前46.790 | +2.436% -2.399% | 9.45千萬 51.08萬 | 85.08億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤前29.320 | -0.204% +0.068% | 9.39千萬 3.58萬 | 2.01億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.240 | +0.216% | 9.29千萬 | 358.40億 | |
| VV | Vanguard Large-Cap ETF | USD | 313.210 | +0.067% | 9.25千萬 | 470.13億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 40.790 | +0.344% | 9.23千萬 | 416.41億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.290 | +0.598% | 9.19千萬 | 495.55億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 5.830 盤前5.520 | +10.000% -5.317% | 9.09千萬 21.55萬 | 2.46億 | |
| VLUE | iShares MSCI USA Value Factor ETF | USD | 151.560 | +1.128% | 9.05千萬 | 99.81億 | |
| AMDL | GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF | USD | 13.310 盤前12.810 | +1.140% -3.757% | 8.97千萬 40.99萬 | 6.54億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.180 | +0.492% | 8.86千萬 | 102.35億 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | USD | 103.650 | +0.300% | 8.86千萬 | 37.20億 | |
| AVUV | Avantis US Small Cap Value ETF | USD | 114.900 | +1.332% | 8.79千萬 | 230.88億 | |
| DGRO | iShares Core Dividend Growth ETF | USD | 73.620 盤前73.660 | +0.464% +0.054% | 8.73千萬 1,691.30 | 383.47億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 15.880 盤前15.580 | -4.739% -1.889% | 8.66千萬 30.75萬 | 5.44億 | |
| SCHE | Schwab Emerging Markets Equity ETF | USD | 35.200 | 0.000% | 8.56千萬 | 123.24億 | |
| VIXY | VIX Short-Term Futures ETF | USD | 28.310 盤前28.520 | +1.470% +0.742% | 8.47千萬 1.41萬 | 2.41億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.990 盤前20.800 | -1.548% -0.905% | 8.31千萬 7,617.68 | 1.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 05:55:45
