網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.731 | +9.163% -0.325% | 2.99億 1.60百萬 | 2.23億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.100 | -0.036% +0.250% | 1.67千萬 2.09萬 | 3.65千萬 | |
| SRS | ProShares UltraShort Real Estate 創52周低 | USD | 41.836 盤後41.800 | -1.863% -0.086% | 25.98萬 545.85 | 1.82千萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.814 盤後6.814 | -0.237% 0.000% | 269.86 13.63 | 77.53萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.710 盤後9.710 | +2.488% 0.000% | 21.85萬 38.84 | 1.23百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.490 盤後19.500 | +3.919% +0.051% | 47.06萬 3.71萬 | 7.31百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.705 盤後7.705 | +0.065% 0.000% | 3,234.08 30.82 | 91.40萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.928 盤後8.928 | -1.016% 0.000% | 3.60萬 17.86 | 3.77百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.820 盤後8.820 | -0.094% 0.000% | 2.68萬 52.92 | 97.49萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.034 盤後28.000 | -1.943% -0.123% | 26.67萬 5,824.28 | 1.05千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.240 | -1.389% 0.000% | 12.95萬 173.18 | 9.90百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.080 盤後28.080 | +0.653% 0.000% | 48.19萬 140.30 | 3.35千萬 | |
| DUG | ProShares UltraShort Energy | USD | 22.250 盤後22.250 | +2.535% 0.000% | 92.30萬 222.50 | 8.97百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.400 | -0.103% +0.155% | 2.08千萬 4.22萬 | 4.77千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.260 盤後14.950 | +0.154% -2.031% | 38.91萬 196.21 | 3.78百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.130 | +7.174% +0.090% | 9.04千萬 71.56萬 | 4.67億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.300 | +0.928% -0.123% | 8.60百萬 4,760.22 | 1.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
