網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 49.860 盤後50.080 | -1.637% +0.441% | 1.19千萬 5.51萬 | 18.41億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 52.911 盤後53.150 | -1.236% +0.451% | 1.38百萬 4,258.90 | 7.66千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.460 盤後42.490 | -1.072% +0.071% | 8.88百萬 3.39萬 | 3.84億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後111.060 | -3.336% +0.607% | 3.89億 7.04百萬 | 46.48億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 44.900 盤後45.850 | -1.036% +2.116% | 4.26百萬 1,123.29 | 11.35億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.201 盤後103.870 | -0.638% +0.648% | 54.58萬 1,967.76 | 2.43億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.240 盤後73.240 | -1.333% 0.000% | 4.01萬 3,450.68 | 3.49千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 72.586 盤後72.586 | -1.436% 0.000% | 2.39萬 653.48 | 6.85千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 72.550 盤後72.550 | -1.447% 0.000% | 1.67萬 435.52 | 7.51千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.005 盤後42.005 | -0.155% 0.000% | 6,262.53 168.02 | 1.68百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.420 盤後105.490 | +0.324% +0.066% | 2.98千萬 21.01萬 | 112.02億 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.612 盤後23.612 | -0.523% 0.000% | 1.28萬 94.45 | 1.60千萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF | USD | 26.270 | -0.057% | 0.000 | 2.63百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.423 | -0.157% | 0.000 | 3.71百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.665 | -0.014% | 0.000 | 2.40百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF | USD | 25.995 | -0.107% | 0.000 | 3.12百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF | USD | 26.253 | -0.084% | 0.000 | 2.63百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF | USD | 26.105 | -0.038% | 0.000 | 2.61百萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 28.781 | -0.151% | 0.000 | 2.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
